Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $225.59
+0.01%
$34.52 million $1.53 million
Sep 27, 8 PM $225.58
+0.00%
$34.52 million $1.52 million
Sep 27, 7 PM $225.59
+0.01%
$34.52 million $1.53 million
Sep 27, 6 PM $225.56
+0.06%
$34.54 million $1.53 million
Sep 27, 5 PM $225.42
+0.01%
$34.52 million $1.53 million
Sep 27, 4 PM $225.4
+0.20%
$34.48 million $1.52 million
Sep 27, 3 PM $224.96
-0.25%
$34.41 million $1.5 million
Sep 27, 2 PM $225.51
+0.05%
$34.5 million $1.13 million
Sep 27, 1 PM $225.39
+0.07%
$34.48 million $974,003
Sep 27, 12 PM $225.23
+0.07%
$34.45 million $920,250
Sep 27, 11 AM $225.06
-0.09%
$34.43 million $938,203
Sep 27, 10 AM $225.27
+0.02%
$34.46 million $945,360
Sep 27, 9 AM $225.23
+0.01%
$34.45 million $967,695
Sep 27, 8 AM $225.17
+0.11%
$34.44 million $1.03 million
Sep 27, 7 AM $224.94
-0.01%
$34.41 million $1.28 million
Sep 27, 6 AM $224.95
+0.03%
$34.41 million $1.29 million
Sep 27, 5 AM $224.89
+0.04%
$34.4 million $1.28 million
Sep 27, 4 AM $224.79
-0.05%
$34.38 million $1.28 million
Sep 27, 3 AM $224.94
-0.03%
$34.41 million $1.29 million
Sep 27, 2 AM $225
-0.01%
$34.42 million $1.29 million
Sep 27, 1 AM $225.02
+0.03%
$34.42 million $1.29 million
Sep 27, 12 AM $224.96
-0.01%
$34.41 million $1.28 million
Sep 26, 11 PM $225
+0.00%
$34.42 million $1.3 million
Sep 26, 10 PM $225
+0.02%
$34.42 million $1.32 million
Sep 26, 9 PM $224.95
+0.01%
$34.41 million $1.33 million
Sep 26, 8 PM $224.93
-0.02%
$34.4 million $1.34 million
Sep 26, 7 PM $224.97
-0.10%
$34.41 million $1.35 million
Sep 26, 6 PM $225.19
-0.08%
$34.45 million $1.37 million
Sep 26, 5 PM $225.36
+0.08%
$34.48 million $1.36 million
Sep 26, 4 PM $225.17
+0.13%
$34.44 million $1.36 million
Sep 26, 3 PM $224.88
+0.03%
$34.4 million $1.34 million
Sep 26, 2 PM $224.83
+0.12%
$34.39 million $1.37 million
Sep 26, 1 PM $224.56
+0.00%
$34.35 million $1.43 million
Sep 26, 12 PM $224.57
-0.03%
$34.35 million $1.45 million
Sep 26, 11 AM $224.64
-0.03%
$34.36 million $1.49 million
Sep 26, 10 AM $224.7
+0.03%
$34.37 million $1.5 million
Sep 26, 9 AM $224.63
-0.06%
$34.36 million $1.5 million
Sep 26, 8 AM $224.76
+0.13%
$34.38 million $1.47 million
Sep 26, 7 AM $224.46
-0.15%
$34.34 million $1.2 million
Sep 26, 6 AM $224.8
-0.02%
$34.3 million $1.2 million
Sep 26, 5 AM $224.85
+0.06%
$34.31 million $1.22 million
Sep 26, 4 AM $224.73
+0.00%
$34.29 million $1.24 million
Sep 26, 3 AM $224.72
-0.08%
$34.29 million $1.25 million
Sep 26, 2 AM $224.89
+0.00%
$34.32 million $1.3 million
Sep 26, 1 AM $224.89
+0.05%
$34.32 million $1.31 million
Sep 26, 12 AM $224.78
-0.16%
$34.3 million $1.34 million
Sep 25, 11 PM $225.14
-0.06%
$34.36 million $1.39 million
Sep 25, 10 PM $225.26
-0.02%
$34.38 million $1.39 million
Sep 25, 9 PM $225.32
+0.04%
$34.38 million $1.41 million
Sep 25, 8 PM $225.22
-0.08%
$34.37 million $1.43 million