NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 198.27
+0.62%
$ 36.13 million $ 5.4 million
Jul 29, 8 AM $ 197.04
+0.23%
$ 35.91 million $ 5.41 million
Jul 29, 7 AM $ 196.59
-0.15%
$ 35.82 million $ 5.41 million
Jul 29, 6 AM $ 196.88
+0.59%
$ 35.88 million $ 5.34 million
Jul 29, 5 AM $ 195.73
+0.26%
$ 35.66 million $ 5.26 million
Jul 29, 4 AM $ 195.23
-0.06%
$ 35.57 million $ 5.24 million
Jul 29, 3 AM $ 195.34
-0.57%
$ 35.59 million $ 5.23 million
Jul 29, 2 AM $ 196.46
+0.15%
$ 35.8 million $ 5.19 million
Jul 29, 1 AM $ 196.17
-0.77%
$ 35.74 million $ 5.14 million
Jul 29, 12 AM $ 197.69
+0.09%
$ 36.02 million $ 5.11 million
Jul 28, 11 PM $ 197.55
+0.70%
$ 36 million $ 5.05 million
Jul 28, 10 PM $ 196.19
-0.64%
$ 35.75 million $ 5 million
Jul 28, 9 PM $ 197.45
-0.16%
$ 35.98 million $ 4.93 million
Jul 28, 8 PM $ 197.76
-0.07%
$ 36.03 million $ 4.9 million
Jul 28, 7 PM $ 197.9
+0.15%
$ 36.06 million $ 4.91 million
Jul 28, 6 PM $ 197.6
+0.19%
$ 36.01 million $ 4.98 million
Jul 28, 5 PM $ 197.22
-0.52%
$ 35.96 million $ 5.02 million
Jul 28, 4 PM $ 198.25
+0.08%
$ 36.15 million $ 5.11 million
Jul 28, 3 PM $ 198.09
+0.72%
$ 36.12 million $ 5.13 million
Jul 28, 2 PM $ 196.67
+1.43%
$ 35.86 million $ 5.1 million
Jul 28, 1 PM $ 193.89
-0.89%
$ 35.35 million $ 5.08 million
Jul 28, 12 PM $ 195.63
+0.20%
$ 35.67 million $ 4.92 million
Jul 28, 11 AM $ 195.24
+0.28%
$ 35.6 million $ 4.79 million
Jul 28, 10 AM $ 194.69
-0.02%
$ 35.5 million $ 4.75 million
Jul 28, 9 AM $ 194.73
-0.13%
$ 35.51 million $ 4.71 million
Jul 28, 8 AM $ 194.98
+0.37%
$ 35.55 million $ 4.62 million
Jul 28, 7 AM $ 194.25
+0.02%
$ 35.42 million $ 4.58 million
Jul 28, 6 AM $ 194.21
+0.35%
$ 35.42 million $ 4.6 million
Jul 28, 5 AM $ 193.54
-0.44%
$ 35.31 million $ 4.6 million
Jul 28, 4 AM $ 194.4
-0.31%
$ 35.46 million $ 4.59 million
Jul 28, 3 AM $ 195.01
+0.26%
$ 35.57 million $ 4.56 million
Jul 28, 2 AM $ 194.51
-0.28%
$ 35.48 million $ 4.51 million
Jul 28, 1 AM $ 195.06
-0.49%
$ 35.58 million $ 4.52 million
Jul 28, 12 AM $ 196.02
-0.30%
$ 35.76 million $ 4.53 million
Jul 27, 11 PM $ 196.6
-0.11%
$ 35.86 million $ 4.54 million
Jul 27, 10 PM $ 196.83
-0.36%
$ 35.91 million $ 4.62 million
Jul 27, 9 PM $ 197.55
+0.07%
$ 36.04 million $ 4.6 million
Jul 27, 8 PM $ 197.41
+0.02%
$ 36.01 million $ 4.57 million
Jul 27, 7 PM $ 197.36
-0.22%
$ 36 million $ 4.42 million
Jul 27, 6 PM $ 197.79
+0.44%
$ 36.09 million $ 4.25 million
Jul 27, 5 PM $ 196.93
-0.04%
$ 35.93 million $ 4.12 million
Jul 27, 4 PM $ 197.02
-0.29%
$ 35.94 million $ 3.86 million
Jul 27, 3 PM $ 197.58
-1.27%
$ 36.04 million $ 3.62 million
Jul 27, 2 PM $ 200.13
-1.22%
$ 36.51 million $ 3.38 million
Jul 27, 1 PM $ 202.61
-2.97%
$ 36.96 million $ 3.17 million
Jul 27, 12 PM $ 208.8
+0.12%
$ 38.09 million $ 3.05 million
Jul 27, 11 AM $ 208.55
-0.31%
$ 38.04 million $ 3.01 million
Jul 27, 10 AM $ 209.19
-0.21%
$ 38.16 million $ 2.94 million
Jul 27, 9 AM $ 209.63
-0.03%
$ 38.24 million $ 2.88 million
Jul 27, 8 AM $ 209.7
+0.34%
$ 38.25 million $ 2.84 million