NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 166.51
-0.25%
$ 7.6 million $ 4.84 million
Mar 29, 9 PM $ 166.93
+0.02%
$ 7.62 million $ 4.72 million
Mar 29, 8 PM $ 166.9
-0.05%
$ 7.62 million $ 4.67 million
Mar 29, 7 PM $ 167
+0.09%
$ 7.62 million $ 4.63 million
Mar 29, 6 PM $ 166.85
+0.00%
$ 7.61 million $ 4.66 million
Mar 29, 5 PM $ 166.87
+0.04%
$ 7.61 million $ 4.66 million
Mar 29, 4 PM $ 166.8
+0.03%
$ 7.61 million $ 4.66 million
Mar 29, 3 PM $ 166.75
-0.07%
$ 7.61 million $ 4.66 million
Mar 29, 2 PM $ 166.86
+0.04%
$ 7.61 million $ 4.38 million
Mar 29, 1 PM $ 166.8
-0.01%
$ 7.61 million $ 4.03 million
Mar 29, 12 PM $ 166.81
+0.11%
$ 7.61 million $ 3.7 million
Mar 29, 11 AM $ 166.62
+0.00%
$ 7.6 million $ 3.67 million
Mar 29, 10 AM $ 166.62
-0.10%
$ 7.6 million $ 3.67 million
Mar 29, 9 AM $ 166.79
+0.04%
$ 7.61 million $ 3.53 million
Mar 29, 8 AM $ 166.73
-0.03%
$ 7.61 million $ 3.17 million
Mar 29, 7 AM $ 166.79
-0.07%
$ 7.61 million $ 2.76 million
Mar 29, 6 AM $ 166.9
+0.05%
$ 7.62 million $ 2.63 million
Mar 29, 5 AM $ 166.81
+0.01%
$ 7.61 million $ 2.37 million
Mar 29, 4 AM $ 166.8
+0.00%
$ 7.61 million $ 2.34 million
Mar 29, 3 AM $ 166.82
+0.03%
$ 7.61 million $ 2.16 million
Mar 29, 2 AM $ 166.76
+0.04%
$ 7.61 million $ 2.18 million
Mar 29, 1 AM $ 166.7
+0.02%
$ 7.61 million $ 2.23 million
Mar 29, 12 AM $ 166.66
-0.04%
$ 7.6 million $ 2.2 million
Mar 28, 11 PM $ 166.73
-0.08%
$ 7.61 million $ 2.19 million
Mar 28, 10 PM $ 166.87
+0.02%
$ 7.61 million $ 2.22 million
Mar 28, 9 PM $ 166.84
+0.02%
$ 7.61 million $ 2.25 million
Mar 28, 8 PM $ 166.81
-0.02%
$ 7.61 million $ 2.37 million
Mar 28, 7 PM $ 166.85
-0.03%
$ 7.61 million $ 2.39 million
Mar 28, 6 PM $ 166.91
+0.11%
$ 7.62 million $ 2.61 million
Mar 28, 5 PM $ 166.72
-0.06%
$ 7.61 million $ 2.63 million
Mar 28, 4 PM $ 166.82
+0.08%
$ 7.61 million $ 2.76 million
Mar 28, 3 PM $ 166.71
+0.09%
$ 7.61 million $ 2.76 million
Mar 28, 2 PM $ 166.49
+0.00%
$ 7.6 million $ 2.89 million
Mar 28, 1 PM $ 166.5
+0.10%
$ 7.6 million $ 3.21 million
Mar 28, 12 PM $ 166.34
+0.07%
$ 7.59 million $ 3.46 million
Mar 28, 11 AM $ 166.22
+0.02%
$ 7.58 million $ 3.4 million
Mar 28, 10 AM $ 166.2
+0.02%
$ 7.58 million $ 3.56 million
Mar 28, 9 AM $ 166.16
-0.12%
$ 7.58 million $ 3.63 million
Mar 28, 8 AM $ 166.35
-0.12%
$ 7.59 million $ 3.65 million
Mar 28, 7 AM $ 166.55
+0.10%
$ 7.6 million $ 3.71 million
Mar 28, 6 AM $ 166.39
+0.09%
$ 7.59 million $ 3.74 million
Mar 28, 5 AM $ 166.24
+0.17%
$ 7.59 million $ 3.73 million
Mar 28, 4 AM $ 165.97
-0.08%
$ 7.57 million $ 3.77 million
Mar 28, 3 AM $ 166.03
-0.07%
$ 7.58 million $ 3.85 million
Mar 28, 2 AM $ 166.15
-0.01%
$ 7.58 million $ 3.81 million
Mar 28, 1 AM $ 166.13
+0.02%
$ 7.58 million $ 3.78 million
Mar 28, 12 AM $ 166.11
-0.43%
$ 7.58 million $ 3.79 million
Mar 27, 11 PM $ 166.83
-0.22%
$ 7.61 million $ 3.92 million
Mar 27, 10 PM $ 167.2
-0.13%
$ 7.63 million $ 3.96 million
Mar 27, 9 PM $ 167.42
-0.08%
$ 7.64 million $ 3.99 million