NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 11
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 198.61
+0.00%
$ 9.06 million $ 1.98 million
12:33 PM $ 198.61
+0.00%
$ 9.06 million $ 1.98 million
12:32 PM $ 198.61
+0.00%
$ 9.06 million $ 1.98 million
12:31 PM $ 198.61
+0.15%
$ 9.06 million $ 1.99 million
12:30 PM $ 198.31
+0.00%
$ 9.06 million $ 1.99 million
12:29 PM $ 198.31
+0.00%
$ 9.05 million $ 1.99 million
12:28 PM $ 198.31
+0.00%
$ 9.05 million $ 1.99 million
12:27 PM $ 198.31
+0.00%
$ 9.05 million $ 1.99 million
12:26 PM $ 198.31
-0.06%
$ 9.05 million $ 1.99 million
12:25 PM $ 198.44
+0.00%
$ 9.05 million $ 1.99 million
12:24 PM $ 198.44
+0.00%
$ 9.05 million $ 1.99 million
12:23 PM $ 198.43
+0.00%
$ 9.05 million $ 1.99 million
12:22 PM $ 198.43
+0.00%
$ 9.05 million $ 1.99 million
12:21 PM $ 198.43
+0.14%
$ 9.05 million $ 1.98 million
12:20 PM $ 198.16
+0.00%
$ 9.05 million $ 1.98 million
12:19 PM $ 198.16
+0.00%
$ 9.04 million $ 1.98 million
12:18 PM $ 198.16
+0.00%
$ 9.04 million $ 1.98 million
12:17 PM $ 198.16
+0.00%
$ 9.04 million $ 1.98 million
12:16 PM $ 198.16
-0.13%
$ 9.04 million $ 1.98 million
12:15 PM $ 198.41
+0.00%
$ 9.04 million $ 1.98 million
12:14 PM $ 198.41
+0.00%
$ 9.05 million $ 1.98 million
12:13 PM $ 198.41
+0.00%
$ 9.05 million $ 1.98 million
12:12 PM $ 198.41
+0.00%
$ 9.05 million $ 1.98 million
12:11 PM $ 198.42
+0.28%
$ 9.05 million $ 1.98 million
12:10 PM $ 197.86
+0.00%
$ 9.05 million $ 1.98 million
12:09 PM $ 197.87
+0.00%
$ 9.03 million $ 1.98 million
12:08 PM $ 197.87
+0.00%
$ 9.03 million $ 1.98 million
12:07 PM $ 197.87
+0.00%
$ 9.03 million $ 1.98 million
12:06 PM $ 197.87
-0.20%
$ 9.03 million $ 1.98 million
12:05 PM $ 198.27
+0.00%
$ 9.03 million $ 1.98 million
12:04 PM $ 198.27
+0.01%
$ 9.05 million $ 1.98 million
12:03 PM $ 198.26
+0.00%
$ 9.05 million $ 1.98 million
12:02 PM $ 198.26
+0.00%
$ 9.05 million $ 1.98 million
12:01 PM $ 198.26
+0.09%
$ 9.05 million $ 1.98 million
12:00 PM $ 198.08
+0.00%
$ 9.05 million $ 1.98 million
11:59 AM $ 198.08
+0.00%
$ 9.04 million $ 1.98 million
11:58 AM $ 198.07
+0.00%
$ 9.04 million $ 1.98 million
11:57 AM $ 198.07
+0.00%
$ 9.04 million $ 1.98 million
11:56 AM $ 198.07
+0.15%
$ 9.04 million $ 1.98 million
11:55 AM $ 197.77
+0.00%
$ 9.04 million $ 1.97 million
11:54 AM $ 197.77
+0.00%
$ 9.02 million $ 1.97 million
11:53 AM $ 197.78
+0.00%
$ 9.02 million $ 1.97 million
11:52 AM $ 197.77
+0.00%
$ 9.02 million $ 1.97 million
11:51 AM $ 197.77
+0.22%
$ 9.02 million $ 1.97 million
11:50 AM $ 197.34
+0.00%
$ 9.02 million $ 1.97 million
11:49 AM $ 197.34
+0.00%
$ 9 million $ 1.97 million
11:48 AM $ 197.34
+0.00%
$ 9 million $ 1.97 million
11:47 AM $ 197.34
+0.00%
$ 9 million $ 1.97 million
11:46 AM $ 197.34
-0.13%
$ 9 million $ 1.97 million
11:45 AM $ 197.6
+0.00%
$ 9 million $ 1.97 million