NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 11
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 209.67
+0.00%
$ 9.57 million $ 992,948
11:11 AM $ 209.68
+0.00%
$ 9.57 million $ 992,823
11:10 AM $ 209.68
+0.01%
$ 9.57 million $ 992,824
11:09 AM $ 209.65
+0.00%
$ 9.57 million $ 992,940
11:08 AM $ 209.65
+0.00%
$ 9.57 million $ 992,957
11:07 AM $ 209.65
+0.01%
$ 9.57 million $ 992,777
11:06 AM $ 209.64
+0.00%
$ 9.57 million $ 992,782
11:05 AM $ 209.64
-0.02%
$ 9.57 million $ 993,000
11:04 AM $ 209.67
+0.00%
$ 9.57 million $ 992,971
11:03 AM $ 209.67
+0.00%
$ 9.57 million $ 992,978
11:02 AM $ 209.67
+0.00%
$ 9.57 million $ 992,937
11:01 AM $ 209.68
+0.00%
$ 9.57 million $ 992,948
11:00 AM $ 209.68
+0.01%
$ 9.57 million $ 992,637
10:59 AM $ 209.66
-0.01%
$ 9.57 million $ 992,687
10:58 AM $ 209.67
-0.01%
$ 9.57 million $ 992,499
10:57 AM $ 209.68
+0.01%
$ 9.57 million $ 992,623
10:56 AM $ 209.66
+0.00%
$ 9.57 million $ 992,627
10:55 AM $ 209.66
-0.02%
$ 9.57 million $ 992,623
10:54 AM $ 209.71
+0.00%
$ 9.57 million $ 992,516
10:53 AM $ 209.71
+0.00%
$ 9.57 million $ 992,263
10:52 AM $ 209.71
+0.00%
$ 9.57 million $ 992,041
10:51 AM $ 209.7
+0.00%
$ 9.57 million $ 992,011
10:50 AM $ 209.7
+0.09%
$ 9.57 million $ 992,011
10:49 AM $ 209.51
+0.00%
$ 9.56 million $ 992,138
10:48 AM $ 209.51
+0.00%
$ 9.56 million $ 992,128
10:47 AM $ 209.51
-0.01%
$ 9.56 million $ 992,120
10:46 AM $ 209.53
+0.00%
$ 9.56 million $ 992,188
10:45 AM $ 209.53
-0.02%
$ 9.56 million $ 992,387
10:44 AM $ 209.56
+0.00%
$ 9.56 million $ 990,293
10:43 AM $ 209.56
-0.02%
$ 9.56 million $ 990,383
10:42 AM $ 209.59
+0.00%
$ 9.56 million $ 987,818
10:41 AM $ 209.59
+0.00%
$ 9.56 million $ 987,877
10:40 AM $ 209.58
-0.12%
$ 9.56 million $ 987,976
10:39 AM $ 209.83
+0.00%
$ 9.57 million $ 988,007
10:38 AM $ 209.83
+0.00%
$ 9.57 million $ 988,051
10:37 AM $ 209.83
+0.00%
$ 9.57 million $ 988,105
10:36 AM $ 209.83
+0.00%
$ 9.57 million $ 988,126
10:35 AM $ 209.83
+0.03%
$ 9.57 million $ 987,860
10:34 AM $ 209.76
+0.00%
$ 9.57 million $ 987,752
10:33 AM $ 209.76
+0.00%
$ 9.57 million $ 987,819
10:32 AM $ 209.76
+0.00%
$ 9.57 million $ 987,819
10:31 AM $ 209.75
+0.00%
$ 9.57 million $ 987,590
10:30 AM $ 209.75
-0.03%
$ 9.57 million $ 987,600
10:29 AM $ 209.82
+0.00%
$ 9.57 million $ 990,884
10:28 AM $ 209.82
+0.00%
$ 9.57 million $ 990,879
10:27 AM $ 209.82
+0.00%
$ 9.57 million $ 990,869
10:26 AM $ 209.82
+0.00%
$ 9.57 million $ 991,907
10:25 AM $ 209.82
+0.06%
$ 9.57 million $ 991,781
10:24 AM $ 209.68
+0.00%
$ 9.57 million $ 993,217
10:23 AM $ 209.69
+0.00%
$ 9.57 million $ 993,203