NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 11
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 219.67
+0.00%
$ 37.42 million $ 912,987
9:42 PM $ 219.68
+0.01%
$ 37.42 million $ 912,934
9:41 PM $ 219.66
+0.01%
$ 37.42 million $ 914,214
9:40 PM $ 219.65
+0.01%
$ 37.42 million $ 914,105
9:39 PM $ 219.63
+0.00%
$ 37.41 million $ 914,175
9:38 PM $ 219.63
+0.00%
$ 37.41 million $ 914,203
9:37 PM $ 219.63
-0.02%
$ 37.41 million $ 914,139
9:36 PM $ 219.67
+0.00%
$ 37.41 million $ 920,430
9:35 PM $ 219.67
+0.00%
$ 37.41 million $ 920,406
9:34 PM $ 219.67
+0.00%
$ 37.42 million $ 920,450
9:33 PM $ 219.67
+0.00%
$ 37.42 million $ 924,617
9:32 PM $ 219.67
+0.02%
$ 37.42 million $ 924,591
9:31 PM $ 219.62
-0.01%
$ 37.42 million $ 927,898
9:30 PM $ 219.63
+0.00%
$ 37.42 million $ 927,888
9:29 PM $ 219.63
+0.00%
$ 37.41 million $ 927,884
9:28 PM $ 219.63
+0.00%
$ 37.41 million $ 930,382
9:27 PM $ 219.63
-0.01%
$ 37.41 million $ 930,451
9:26 PM $ 219.66
+0.01%
$ 37.41 million $ 927,263
9:25 PM $ 219.65
+0.00%
$ 37.41 million $ 926,920
9:24 PM $ 219.66
+0.00%
$ 37.42 million $ 925,400
9:23 PM $ 219.66
+0.00%
$ 37.42 million $ 925,387
9:22 PM $ 219.67
+0.00%
$ 37.42 million $ 925,319
9:21 PM $ 219.65
+0.00%
$ 37.42 million $ 925,995
9:20 PM $ 219.64
+0.00%
$ 37.42 million $ 926,918
9:19 PM $ 219.64
+0.00%
$ 37.41 million $ 926,881
9:18 PM $ 219.64
+0.00%
$ 37.41 million $ 927,528
9:17 PM $ 219.65
-0.01%
$ 37.41 million $ 927,556
9:16 PM $ 219.68
+0.00%
$ 37.41 million $ 927,353
9:15 PM $ 219.68
+0.00%
$ 37.41 million $ 927,382
9:14 PM $ 219.68
+0.00%
$ 37.42 million $ 927,415
9:13 PM $ 219.68
+0.00%
$ 37.42 million $ 927,432
9:12 PM $ 219.68
+0.01%
$ 37.42 million $ 927,467
9:11 PM $ 219.66
+0.00%
$ 37.42 million $ 927,344
9:10 PM $ 219.67
+0.00%
$ 37.42 million $ 927,281
9:09 PM $ 219.67
+0.00%
$ 37.42 million $ 927,290
9:08 PM $ 219.66
+0.00%
$ 37.42 million $ 927,302
9:07 PM $ 219.66
-0.03%
$ 37.42 million $ 927,407
9:06 PM $ 219.72
-0.01%
$ 37.42 million $ 926,904
9:05 PM $ 219.74
+0.00%
$ 37.42 million $ 926,894
9:04 PM $ 219.74
+0.00%
$ 37.43 million $ 926,963
9:03 PM $ 219.74
+0.00%
$ 37.43 million $ 926,986
9:02 PM $ 219.74
+0.00%
$ 37.43 million $ 927,018
9:01 PM $ 219.75
-0.01%
$ 37.43 million $ 926,623
9:00 PM $ 219.78
+0.00%
$ 37.43 million $ 925,846
8:59 PM $ 219.78
+0.00%
$ 37.44 million $ 925,857
8:58 PM $ 219.78
+0.00%
$ 37.44 million $ 925,872
8:57 PM $ 219.79
+0.01%
$ 37.44 million $ 925,853
8:56 PM $ 219.77
+0.01%
$ 37.44 million $ 925,714
8:55 PM $ 219.76
+0.00%
$ 37.44 million $ 925,265
8:54 PM $ 219.76
+0.00%
$ 37.43 million $ 925,231