NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 209.63
-0.03%
$ 38.24 million $ 2.88 million
Jul 27, 8 AM $ 209.7
+0.34%
$ 38.25 million $ 2.84 million
Jul 27, 7 AM $ 208.99
-0.08%
$ 38.13 million $ 2.8 million
Jul 27, 6 AM $ 209.16
+0.01%
$ 38.14 million $ 2.78 million
Jul 27, 5 AM $ 209.14
+0.20%
$ 38.13 million $ 2.74 million
Jul 27, 4 AM $ 208.71
+0.07%
$ 38.05 million $ 2.7 million
Jul 27, 3 AM $ 208.57
-0.23%
$ 38.03 million $ 2.7 million
Jul 27, 2 AM $ 209.05
+0.12%
$ 38.11 million $ 2.7 million
Jul 27, 1 AM $ 208.8
-0.13%
$ 38.07 million $ 2.64 million
Jul 27, 12 AM $ 209.07
-0.24%
$ 38.12 million $ 2.55 million
Jul 26, 11 PM $ 209.57
+0.32%
$ 38.21 million $ 2.43 million
Jul 26, 10 PM $ 208.91
+0.20%
$ 38.09 million $ 2.32 million
Jul 26, 9 PM $ 208.49
-0.02%
$ 38.01 million $ 2.29 million
Jul 26, 8 PM $ 208.53
+0.03%
$ 38.02 million $ 2.32 million
Jul 26, 7 PM $ 208.47
-0.03%
$ 38.01 million $ 2.32 million
Jul 26, 6 PM $ 208.53
+0.07%
$ 38.02 million $ 2.32 million
Jul 26, 5 PM $ 208.39
-0.02%
$ 37.99 million $ 2.35 million
Jul 26, 4 PM $ 208.43
+0.04%
$ 38 million $ 2.38 million
Jul 26, 3 PM $ 208.36
+0.03%
$ 37.98 million $ 2.4 million
Jul 26, 2 PM $ 208.29
+0.05%
$ 37.97 million $ 2.49 million
Jul 26, 1 PM $ 208.19
+0.02%
$ 37.95 million $ 2.49 million
Jul 26, 12 PM $ 208.14
-0.10%
$ 37.94 million $ 2.47 million
Jul 26, 11 AM $ 208.36
+0.01%
$ 37.98 million $ 2.47 million
Jul 26, 10 AM $ 208.33
+0.00%
$ 37.98 million $ 2.49 million
Jul 26, 9 AM $ 208.32
-0.01%
$ 37.98 million $ 2.49 million
Jul 26, 8 AM $ 208.34
-0.02%
$ 37.98 million $ 2.5 million
Jul 26, 7 AM $ 208.38
+0.01%
$ 37.99 million $ 2.51 million
Jul 26, 6 AM $ 208.36
-0.01%
$ 37.99 million $ 2.59 million
Jul 26, 5 AM $ 208.38
+0.02%
$ 37.99 million $ 2.64 million
Jul 26, 4 AM $ 208.33
-0.03%
$ 37.98 million $ 2.7 million
Jul 26, 3 AM $ 208.38
+0.06%
$ 37.99 million $ 2.69 million
Jul 26, 2 AM $ 208.26
-0.06%
$ 37.97 million $ 2.71 million
Jul 26, 1 AM $ 208.38
+0.09%
$ 37.99 million $ 2.73 million
Jul 26, 12 AM $ 208.19
+0.05%
$ 37.95 million $ 2.74 million
Jul 25, 11 PM $ 208.09
+0.03%
$ 37.94 million $ 2.73 million
Jul 25, 10 PM $ 208.03
+0.00%
$ 37.93 million $ 2.76 million
Jul 25, 9 PM $ 208.03
+0.02%
$ 37.93 million $ 2.79 million
Jul 25, 8 PM $ 207.99
+0.00%
$ 37.92 million $ 2.84 million
Jul 25, 7 PM $ 207.99
+0.03%
$ 37.92 million $ 3.02 million
Jul 25, 6 PM $ 207.94
+0.02%
$ 37.91 million $ 3.24 million
Jul 25, 5 PM $ 207.9
+0.14%
$ 37.9 million $ 3.39 million
Jul 25, 4 PM $ 207.62
-0.05%
$ 37.85 million $ 3.53 million
Jul 25, 3 PM $ 207.72
+0.05%
$ 37.87 million $ 3.71 million
Jul 25, 2 PM $ 207.62
+0.05%
$ 37.85 million $ 3.91 million
Jul 25, 1 PM $ 207.52
+0.04%
$ 37.83 million $ 4.13 million
Jul 25, 12 PM $ 207.44
+0.01%
$ 37.82 million $ 4.48 million
Jul 25, 11 AM $ 207.41
-0.05%
$ 37.81 million $ 4.55 million
Jul 25, 10 AM $ 207.51
+0.04%
$ 37.83 million $ 4.62 million
Jul 25, 9 AM $ 207.44
+0.03%
$ 37.82 million $ 5.09 million
Jul 25, 8 AM $ 207.37
+0.03%
$ 37.81 million $ 17.78 million