Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 PM $225.22
-0.08%
$34.37 million $1.43 million
Sep 25, 7 PM $225.41
+0.41%
$34.4 million $1.43 million
Sep 25, 6 PM $224.49
-0.26%
$34.23 million $1.44 million
Sep 25, 5 PM $225.09
+0.09%
$34.32 million $1.5 million
Sep 25, 4 PM $224.89
+0.04%
$34.3 million $1.83 million
Sep 25, 3 PM $224.8
+0.07%
$34.28 million $1.97 million
Sep 25, 2 PM $224.64
-0.49%
$34.26 million $1.97 million
Sep 25, 1 PM $225.75
+0.02%
$34.43 million $1.91 million
Sep 25, 12 PM $225.71
-0.14%
$34.42 million $1.93 million
Sep 25, 11 AM $226.03
+0.05%
$34.47 million $1.9 million
Sep 25, 10 AM $225.92
-0.06%
$34.46 million $1.9 million
Sep 25, 9 AM $226.06
-0.02%
$34.48 million $1.91 million
Sep 25, 8 AM $226.11
+0.44%
$34.49 million $1.92 million
Sep 25, 7 AM $225.11
+0.00%
$34.33 million $1.97 million
Sep 25, 6 AM $225.12
+0.17%
$34.33 million $1.98 million
Sep 25, 5 AM $224.75
+0.15%
$34.26 million $2.03 million
Sep 25, 4 AM $224.42
-0.09%
$34.21 million $2.05 million
Sep 25, 3 AM $224.62
+0.03%
$34.24 million $2.13 million
Sep 25, 2 AM $224.54
-0.06%
$34.23 million $2.12 million
Sep 25, 1 AM $224.68
+0.12%
$34.25 million $2.12 million
Sep 25, 12 AM $224.42
-0.06%
$34.21 million $2.17 million
Sep 24, 11 PM $224.55
+0.03%
$34.23 million $2.15 million
Sep 24, 10 PM $224.49
+0.02%
$34.22 million $2.13 million
Sep 24, 9 PM $224.45
+0.03%
$34.22 million $2.1 million
Sep 24, 8 PM $224.38
-0.22%
$34.2 million $2.08 million
Sep 24, 7 PM $224.87
+0.30%
$34.28 million $2.13 million
Sep 24, 6 PM $224.2
-0.05%
$34.08 million $2.11 million
Sep 24, 5 PM $224.31
-0.33%
$34.1 million $2.04 million
Sep 24, 4 PM $225.06
+1.00%
$34.16 million $1.84 million
Sep 24, 3 PM $222.83
+0.26%
$33.83 million $1.57 million
Sep 24, 2 PM $222.26
-0.28%
$33.74 million $1.55 million
Sep 24, 1 PM $222.89
-0.27%
$33.84 million $1.57 million
Sep 24, 12 PM $223.5
+0.06%
$33.93 million $1.55 million
Sep 24, 11 AM $223.36
-0.09%
$33.91 million $1.58 million
Sep 24, 10 AM $223.57
+0.20%
$33.94 million $1.64 million
Sep 24, 9 AM $223.1
-0.02%
$33.87 million $1.62 million
Sep 24, 8 AM $223.15
-0.67%
$33.87 million $1.62 million
Sep 24, 7 AM $224.66
-0.02%
$34.1 million $1.57 million
Sep 24, 6 AM $224.7
-0.20%
$34.14 million $1.57 million
Sep 24, 5 AM $225.14
-0.15%
$34.18 million $1.55 million
Sep 24, 4 AM $225.47
+0.03%
$34.23 million $1.53 million
Sep 24, 3 AM $225.41
-0.13%
$34.22 million $1.46 million
Sep 24, 2 AM $225.69
+0.15%
$34.26 million $1.42 million
Sep 24, 1 AM $225.35
-0.02%
$34.21 million $1.42 million
Sep 24, 12 AM $225.4
-0.07%
$34.22 million $1.39 million
Sep 23, 11 PM $225.55
-0.09%
$34.24 million $1.39 million
Sep 23, 10 PM $225.74
+0.11%
$34.27 million $1.38 million
Sep 23, 9 PM $225.49
-0.07%
$34.23 million $1.4 million
Sep 23, 8 PM $225.65
+0.00%
$34.25 million $1.41 million
Sep 23, 7 PM $225.65
-0.02%
$34.25 million $1.35 million