NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 213.41
+0.01%
$ 9.74 million $ 3.65 million
May 30, 2 AM $ 213.4
+0.14%
$ 9.74 million $ 3.64 million
May 30, 1 AM $ 213.1
+0.03%
$ 9.72 million $ 3.71 million
May 30, 12 AM $ 213.04
+0.14%
$ 9.72 million $ 3.72 million
May 29, 11 PM $ 212.74
-0.24%
$ 9.71 million $ 3.7 million
May 29, 10 PM $ 213.25
+0.14%
$ 9.73 million $ 3.68 million
May 29, 9 PM $ 212.97
+0.05%
$ 9.72 million $ 3.69 million
May 29, 8 PM $ 212.85
+0.04%
$ 9.71 million $ 3.61 million
May 29, 7 PM $ 212.8
-2.05%
$ 9.71 million $ 3.52 million
May 29, 6 PM $ 217.26
+0.42%
$ 9.91 million $ 3.34 million
May 29, 5 PM $ 216.35
-0.19%
$ 9.87 million $ 3.36 million
May 29, 4 PM $ 216.76
+0.51%
$ 9.89 million $ 3.41 million
May 29, 3 PM $ 215.65
-0.14%
$ 9.84 million $ 3.41 million
May 29, 2 PM $ 215.95
-0.18%
$ 9.85 million $ 3.38 million
May 29, 1 PM $ 216.32
+0.48%
$ 9.87 million $ 3.32 million
May 29, 12 PM $ 215.28
-0.08%
$ 9.82 million $ 3.82 million
May 29, 11 AM $ 215.44
+0.00%
$ 9.83 million $ 3.88 million
May 29, 10 AM $ 215.45
+0.10%
$ 9.83 million $ 4.17 million
May 29, 9 AM $ 215.24
-0.02%
$ 9.82 million $ 4.15 million
May 29, 8 AM $ 215.27
-0.24%
$ 9.82 million $ 4.19 million
May 29, 7 AM $ 215.8
-0.02%
$ 9.85 million $ 4.22 million
May 29, 6 AM $ 215.84
+0.09%
$ 9.85 million $ 4.19 million
May 29, 5 AM $ 215.65
+0.23%
$ 9.84 million $ 4.26 million
May 29, 4 AM $ 215.14
+0.39%
$ 9.82 million $ 5.58 million
May 29, 3 AM $ 214.29
-0.01%
$ 9.78 million $ 5.57 million
May 29, 2 AM $ 214.3
+0.01%
$ 9.78 million $ 5.63 million
May 29, 1 AM $ 214.28
-0.08%
$ 9.78 million $ 5.55 million
May 29, 12 AM $ 214.45
-0.07%
$ 9.79 million $ 5.51 million
May 28, 11 PM $ 214.59
+0.05%
$ 9.79 million $ 5.55 million
May 28, 10 PM $ 214.49
-0.04%
$ 9.79 million $ 5.51 million
May 28, 9 PM $ 214.57
+0.04%
$ 9.79 million $ 5.52 million
May 28, 8 PM $ 214.48
-0.06%
$ 9.79 million $ 5.52 million
May 28, 7 PM $ 214.6
-0.07%
$ 9.79 million $ 5.52 million
May 28, 6 PM $ 214.76
-0.42%
$ 9.8 million $ 5.54 million
May 28, 5 PM $ 215.67
+0.85%
$ 9.84 million $ 5.72 million
May 28, 4 PM $ 213.85
+0.32%
$ 9.76 million $ 5.73 million
May 28, 3 PM $ 213.16
+0.21%
$ 9.73 million $ 5.71 million
May 28, 2 PM $ 212.7
-0.16%
$ 9.71 million $ 5.75 million
May 28, 1 PM $ 213.04
+0.45%
$ 9.72 million $ 5.81 million
May 28, 12 PM $ 212.09
+0.71%
$ 9.68 million $ 5.24 million
May 28, 11 AM $ 210.6
-0.18%
$ 9.61 million $ 5.18 million
May 28, 10 AM $ 210.98
-0.20%
$ 9.63 million $ 4.91 million
May 28, 9 AM $ 211.42
-0.10%
$ 9.65 million $ 4.86 million
May 28, 8 AM $ 211.63
+0.15%
$ 9.66 million $ 4.8 million
May 28, 7 AM $ 211.31
+0.28%
$ 9.64 million $ 4.75 million
May 28, 6 AM $ 210.72
-0.05%
$ 9.62 million $ 4.76 million
May 28, 5 AM $ 210.82
+0.38%
$ 9.62 million $ 4.69 million
May 28, 4 AM $ 210.01
-0.18%
$ 9.58 million $ 3.32 million
May 28, 3 AM $ 210.39
-0.76%
$ 9.6 million $ 3.34 million
May 28, 2 AM $ 212
-0.27%
$ 9.67 million $ 3.27 million