NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 12
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 219.59
+0.00%
$ 37.41 million $ 896,436
10:05 PM $ 219.59
+0.00%
$ 37.41 million $ 898,987
10:04 PM $ 219.6
+0.01%
$ 37.41 million $ 898,942
10:03 PM $ 219.58
+0.00%
$ 37.41 million $ 898,910
10:02 PM $ 219.58
-0.01%
$ 37.41 million $ 899,362
10:01 PM $ 219.6
+0.01%
$ 37.41 million $ 899,508
10:00 PM $ 219.58
+0.00%
$ 37.41 million $ 899,504
9:59 PM $ 219.58
+0.00%
$ 37.4 million $ 899,476
9:58 PM $ 219.58
+0.00%
$ 37.4 million $ 899,443
9:57 PM $ 219.59
+0.00%
$ 37.4 million $ 899,400
9:56 PM $ 219.58
+0.00%
$ 37.4 million $ 909,882
9:55 PM $ 219.58
+0.00%
$ 37.4 million $ 909,850
9:54 PM $ 219.58
-0.01%
$ 37.4 million $ 909,813
9:53 PM $ 219.6
+0.00%
$ 37.4 million $ 909,848
9:52 PM $ 219.61
-0.01%
$ 37.4 million $ 910,012
9:51 PM $ 219.62
+0.00%
$ 37.4 million $ 912,611
9:50 PM $ 219.62
+0.00%
$ 37.4 million $ 912,542
9:49 PM $ 219.63
+0.00%
$ 37.41 million $ 914,329
9:48 PM $ 219.63
+0.00%
$ 37.41 million $ 914,362
9:47 PM $ 219.62
-0.02%
$ 37.41 million $ 913,776
9:46 PM $ 219.67
+0.00%
$ 37.41 million $ 912,997
9:45 PM $ 219.67
+0.00%
$ 37.41 million $ 912,981
9:44 PM $ 219.67
+0.00%
$ 37.42 million $ 912,986
9:43 PM $ 219.67
+0.00%
$ 37.42 million $ 912,987
9:42 PM $ 219.68
+0.01%
$ 37.42 million $ 912,934
9:41 PM $ 219.66
+0.01%
$ 37.42 million $ 914,214
9:40 PM $ 219.65
+0.01%
$ 37.42 million $ 914,105
9:39 PM $ 219.63
+0.00%
$ 37.41 million $ 914,175
9:38 PM $ 219.63
+0.00%
$ 37.41 million $ 914,203
9:37 PM $ 219.63
-0.02%
$ 37.41 million $ 914,139
9:36 PM $ 219.67
+0.00%
$ 37.41 million $ 920,430
9:35 PM $ 219.67
+0.00%
$ 37.41 million $ 920,406
9:34 PM $ 219.67
+0.00%
$ 37.42 million $ 920,450
9:33 PM $ 219.67
+0.00%
$ 37.42 million $ 924,617
9:32 PM $ 219.67
+0.02%
$ 37.42 million $ 924,591
9:31 PM $ 219.62
-0.01%
$ 37.42 million $ 927,898
9:30 PM $ 219.63
+0.00%
$ 37.42 million $ 927,888
9:29 PM $ 219.63
+0.00%
$ 37.41 million $ 927,884
9:28 PM $ 219.63
+0.00%
$ 37.41 million $ 930,382
9:27 PM $ 219.63
-0.01%
$ 37.41 million $ 930,451
9:26 PM $ 219.66
+0.01%
$ 37.41 million $ 927,263
9:25 PM $ 219.65
+0.00%
$ 37.41 million $ 926,920
9:24 PM $ 219.66
+0.00%
$ 37.42 million $ 925,400
9:23 PM $ 219.66
+0.00%
$ 37.42 million $ 925,387
9:22 PM $ 219.67
+0.00%
$ 37.42 million $ 925,319
9:21 PM $ 219.65
+0.00%
$ 37.42 million $ 925,995
9:20 PM $ 219.64
+0.00%
$ 37.42 million $ 926,918
9:19 PM $ 219.64
+0.00%
$ 37.41 million $ 926,881
9:18 PM $ 219.64
+0.00%
$ 37.41 million $ 927,528
9:17 PM $ 219.65
-0.01%
$ 37.41 million $ 927,556