NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 12
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 209.59
+0.00%
$ 9.56 million $ 981,190
11:46 AM $ 209.59
+0.00%
$ 9.56 million $ 981,168
11:45 AM $ 209.58
+0.00%
$ 9.56 million $ 981,168
11:44 AM $ 209.58
+0.00%
$ 9.56 million $ 981,760
11:43 AM $ 209.58
+0.00%
$ 9.56 million $ 981,781
11:42 AM $ 209.58
+0.00%
$ 9.56 million $ 981,702
11:41 AM $ 209.58
+0.00%
$ 9.56 million $ 981,560
11:40 AM $ 209.58
+0.01%
$ 9.56 million $ 981,997
11:39 AM $ 209.57
+0.00%
$ 9.56 million $ 982,330
11:38 AM $ 209.57
+0.00%
$ 9.56 million $ 982,280
11:37 AM $ 209.56
+0.00%
$ 9.56 million $ 982,393
11:36 AM $ 209.57
+0.00%
$ 9.56 million $ 982,350
11:35 AM $ 209.57
+0.00%
$ 9.56 million $ 983,459
11:34 AM $ 209.57
+0.00%
$ 9.56 million $ 983,510
11:33 AM $ 209.58
+0.00%
$ 9.56 million $ 983,449
11:32 AM $ 209.58
+0.00%
$ 9.56 million $ 983,501
11:31 AM $ 209.57
+0.00%
$ 9.56 million $ 983,475
11:30 AM $ 209.57
-0.03%
$ 9.56 million $ 983,767
11:29 AM $ 209.64
+0.00%
$ 9.57 million $ 983,552
11:28 AM $ 209.64
-0.01%
$ 9.57 million $ 983,543
11:27 AM $ 209.65
+0.00%
$ 9.57 million $ 983,488
11:26 AM $ 209.64
+0.00%
$ 9.57 million $ 983,507
11:25 AM $ 209.64
-0.02%
$ 9.57 million $ 990,308
11:24 AM $ 209.67
+0.00%
$ 9.57 million $ 990,313
11:23 AM $ 209.67
+0.00%
$ 9.57 million $ 990,313
11:22 AM $ 209.67
+0.00%
$ 9.57 million $ 990,270
11:21 AM $ 209.67
+0.00%
$ 9.57 million $ 995,104
11:20 AM $ 209.67
+0.04%
$ 9.57 million $ 995,139
11:19 AM $ 209.57
+0.00%
$ 9.56 million $ 994,340
11:18 AM $ 209.57
+0.00%
$ 9.56 million $ 994,248
11:17 AM $ 209.57
+0.00%
$ 9.56 million $ 994,299
11:16 AM $ 209.58
+0.00%
$ 9.56 million $ 993,894
11:15 AM $ 209.58
-0.04%
$ 9.56 million $ 992,923
11:14 AM $ 209.67
+0.00%
$ 9.57 million $ 992,933
11:13 AM $ 209.67
+0.00%
$ 9.57 million $ 992,948
11:12 AM $ 209.67
+0.00%
$ 9.57 million $ 992,948
11:11 AM $ 209.68
+0.00%
$ 9.57 million $ 992,823
11:10 AM $ 209.68
+0.01%
$ 9.57 million $ 992,824
11:09 AM $ 209.65
+0.00%
$ 9.57 million $ 992,940
11:08 AM $ 209.65
+0.00%
$ 9.57 million $ 992,957
11:07 AM $ 209.65
+0.01%
$ 9.57 million $ 992,777
11:06 AM $ 209.64
+0.00%
$ 9.57 million $ 992,782
11:05 AM $ 209.64
-0.02%
$ 9.57 million $ 993,000
11:04 AM $ 209.67
+0.00%
$ 9.57 million $ 992,971
11:03 AM $ 209.67
+0.00%
$ 9.57 million $ 992,978
11:02 AM $ 209.67
+0.00%
$ 9.57 million $ 992,937
11:01 AM $ 209.68
+0.00%
$ 9.57 million $ 992,948
11:00 AM $ 209.68
+0.01%
$ 9.57 million $ 992,637
10:59 AM $ 209.66
-0.01%
$ 9.57 million $ 992,687
10:58 AM $ 209.67
-0.01%
$ 9.57 million $ 992,499