NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 12
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 197.95
+0.00%
$ 9.03 million $ 2 million
5:24 PM $ 197.96
+0.00%
$ 9.03 million $ 2 million
5:23 PM $ 197.95
+0.00%
$ 9.03 million $ 2 million
5:22 PM $ 197.95
+0.04%
$ 9.03 million $ 2 million
5:21 PM $ 197.87
+0.00%
$ 9.03 million $ 2 million
5:20 PM $ 197.87
+0.00%
$ 9.03 million $ 2 million
5:19 PM $ 197.87
+0.00%
$ 9.03 million $ 2 million
5:18 PM $ 197.87
+0.00%
$ 9.03 million $ 2 million
5:17 PM $ 197.87
-0.16%
$ 9.03 million $ 2.01 million
5:16 PM $ 198.19
+0.00%
$ 9.03 million $ 2.01 million
5:15 PM $ 198.2
+0.00%
$ 9.03 million $ 2.01 million
5:14 PM $ 198.2
+0.00%
$ 9.04 million $ 2.01 million
5:13 PM $ 198.2
+0.00%
$ 9.04 million $ 2.01 million
5:12 PM $ 198.2
-0.16%
$ 9.04 million $ 2.01 million
5:11 PM $ 198.52
+0.00%
$ 9.04 million $ 2.01 million
5:10 PM $ 198.52
+0.00%
$ 9.04 million $ 2.01 million
5:09 PM $ 198.53
+0.00%
$ 9.06 million $ 2.01 million
5:08 PM $ 198.54
+0.00%
$ 9.06 million $ 2.01 million
5:07 PM $ 198.54
-0.02%
$ 9.06 million $ 2.01 million
5:06 PM $ 198.58
+0.00%
$ 9.06 million $ 2.01 million
5:05 PM $ 198.58
+0.00%
$ 9.06 million $ 2.01 million
5:04 PM $ 198.58
-0.01%
$ 9.06 million $ 2.01 million
5:03 PM $ 198.59
+0.00%
$ 9.06 million $ 2.01 million
5:02 PM $ 198.59
-0.33%
$ 9.06 million $ 2.02 million
5:01 PM $ 199.26
+0.00%
$ 9.06 million $ 2.02 million
5:00 PM $ 199.26
+0.00%
$ 9.06 million $ 2.02 million
4:59 PM $ 199.26
+0.00%
$ 9.09 million $ 2.02 million
4:58 PM $ 199.27
+0.00%
$ 9.09 million $ 2.02 million
4:57 PM $ 199.27
+0.13%
$ 9.09 million $ 2.02 million
4:56 PM $ 199.01
+0.00%
$ 9.09 million $ 2.02 million
4:55 PM $ 199.01
+0.00%
$ 9.09 million $ 2.02 million
4:54 PM $ 199.01
-0.01%
$ 9.08 million $ 2.02 million
4:53 PM $ 199.02
+0.00%
$ 9.08 million $ 2.02 million
4:52 PM $ 199.02
+0.08%
$ 9.08 million $ 2.02 million
4:51 PM $ 198.87
-0.01%
$ 9.08 million $ 2.02 million
4:50 PM $ 198.88
+0.00%
$ 9.08 million $ 2.02 million
4:49 PM $ 198.88
+0.00%
$ 9.07 million $ 2.02 million
4:48 PM $ 198.88
+0.00%
$ 9.07 million $ 2.02 million
4:47 PM $ 198.89
-0.22%
$ 9.07 million $ 2.02 million
4:46 PM $ 199.32
+0.00%
$ 9.07 million $ 2.01 million
4:45 PM $ 199.33
+0.00%
$ 9.07 million $ 2.01 million
4:44 PM $ 199.33
+0.00%
$ 9.1 million $ 2.01 million
4:43 PM $ 199.33
+0.00%
$ 9.1 million $ 2.01 million
4:42 PM $ 199.33
+0.26%
$ 9.1 million $ 2.01 million
4:41 PM $ 198.8
+0.00%
$ 9.1 million $ 2.01 million
4:40 PM $ 198.8
+0.00%
$ 9.1 million $ 2.01 million
4:39 PM $ 198.8
+0.00%
$ 9.07 million $ 2.01 million
4:38 PM $ 198.8
+0.00%
$ 9.07 million $ 2.01 million
4:37 PM $ 198.8
-0.21%
$ 9.07 million $ 2.01 million
4:36 PM $ 199.22
+0.00%
$ 9.07 million $ 2 million