NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 212
-0.27%
$ 9.67 million $ 3.27 million
May 28, 1 AM $ 212.57
+0.16%
$ 9.7 million $ 3.31 million
May 28, 12 AM $ 212.22
-0.09%
$ 9.68 million $ 3.62 million
May 27, 11 PM $ 212.42
-0.11%
$ 9.69 million $ 3.56 million
May 27, 10 PM $ 212.65
-0.07%
$ 9.7 million $ 3.59 million
May 27, 9 PM $ 212.79
-0.15%
$ 9.71 million $ 3.55 million
May 27, 8 PM $ 213.11
+0.03%
$ 9.72 million $ 3.56 million
May 27, 7 PM $ 213.03
-0.25%
$ 9.72 million $ 3.55 million
May 27, 6 PM $ 213.57
+0.41%
$ 9.75 million $ 3.53 million
May 27, 5 PM $ 212.7
+0.32%
$ 9.71 million $ 3.32 million
May 27, 4 PM $ 212.02
+0.78%
$ 9.67 million $ 3.25 million
May 27, 3 PM $ 210.38
+0.07%
$ 9.6 million $ 3.39 million
May 27, 2 PM $ 210.23
-0.72%
$ 9.59 million $ 3.82 million
May 27, 1 PM $ 211.75
-1.90%
$ 9.66 million $ 6.1 million
May 27, 12 PM $ 215.84
-0.11%
$ 9.85 million $ 6.24 million
May 27, 11 AM $ 216.08
+0.07%
$ 9.86 million $ 6.28 million
May 27, 10 AM $ 215.92
+0.13%
$ 9.85 million $ 6.28 million
May 27, 9 AM $ 215.65
+0.09%
$ 9.84 million $ 6.22 million
May 27, 8 AM $ 215.4
+0.36%
$ 9.83 million $ 6.25 million
May 27, 7 AM $ 214.62
+0.11%
$ 9.79 million $ 6.26 million
May 27, 6 AM $ 214.4
+0.00%
$ 9.78 million $ 6.25 million
May 27, 5 AM $ 214.39
+0.09%
$ 9.78 million $ 6.28 million
May 27, 4 AM $ 214.21
-0.08%
$ 9.77 million $ 6.31 million
May 27, 3 AM $ 214.38
+0.01%
$ 9.78 million $ 6.26 million
May 27, 2 AM $ 214.37
+0.09%
$ 9.78 million $ 6.29 million
May 27, 1 AM $ 214.17
-0.01%
$ 9.77 million $ 6.25 million
May 27, 12 AM $ 214.2
-0.12%
$ 9.77 million $ 6.03 million
May 26, 11 PM $ 214.46
+0.06%
$ 9.79 million $ 6.23 million
May 26, 10 PM $ 214.33
-0.19%
$ 9.78 million $ 6.19 million
May 26, 9 PM $ 214.74
+0.00%
$ 9.8 million $ 6.2 million
May 26, 8 PM $ 214.74
-0.10%
$ 9.8 million $ 6.17 million
May 26, 7 PM $ 214.96
+0.45%
$ 9.81 million $ 6.19 million
May 26, 6 PM $ 214
+0.08%
$ 9.76 million $ 6.16 million
May 26, 5 PM $ 213.83
-0.19%
$ 9.76 million $ 6.14 million
May 26, 4 PM $ 214.23
+0.27%
$ 9.78 million $ 6.1 million
May 26, 3 PM $ 213.65
-1.52%
$ 9.75 million $ 5.92 million
May 26, 2 PM $ 216.95
+0.37%
$ 9.9 million $ 5.36 million
May 26, 1 PM $ 216.15
-1.09%
$ 9.86 million $ 2.89 million
May 26, 12 PM $ 218.52
+0.00%
$ 9.97 million $ 2.69 million
May 26, 11 AM $ 218.52
+0.04%
$ 9.97 million $ 2.64 million
May 26, 10 AM $ 218.44
+0.13%
$ 9.97 million $ 2.63 million
May 26, 9 AM $ 218.15
+0.18%
$ 9.95 million $ 2.64 million
May 26, 8 AM $ 217.76
+0.22%
$ 9.94 million $ 2.61 million
May 26, 7 AM $ 217.29
-0.07%
$ 9.91 million $ 2.6 million
May 26, 6 AM $ 217.44
+0.06%
$ 9.92 million $ 2.58 million
May 26, 5 AM $ 217.31
+0.01%
$ 9.92 million $ 2.52 million
May 26, 4 AM $ 217.28
-0.03%
$ 9.91 million $ 2.49 million
May 26, 3 AM $ 217.34
-0.13%
$ 9.92 million $ 2.48 million
May 26, 2 AM $ 217.63
-0.01%
$ 9.93 million $ 2.49 million
May 26, 1 AM $ 217.65
-0.16%
$ 9.93 million $ 2.47 million