NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 178.41
-0.06%
$ 8.14 million $ 4.47 million
Mar 25, 8 PM $ 178.52
-0.14%
$ 8.15 million $ 4.62 million
Mar 25, 7 PM $ 178.77
+0.13%
$ 8.16 million $ 4.87 million
Mar 25, 6 PM $ 178.54
-0.26%
$ 8.15 million $ 4.74 million
Mar 25, 5 PM $ 179
-0.11%
$ 8.17 million $ 4.84 million
Mar 25, 4 PM $ 179.2
-0.12%
$ 8.18 million $ 4.67 million
Mar 25, 3 PM $ 179.41
-0.70%
$ 8.19 million $ 4.7 million
Mar 25, 2 PM $ 180.66
+1.25%
$ 8.24 million $ 4.76 million
Mar 25, 1 PM $ 178.43
+0.41%
$ 8.14 million $ 4.59 million
Mar 25, 12 PM $ 177.71
-0.11%
$ 8.11 million $ 4.54 million
Mar 25, 11 AM $ 177.94
+0.19%
$ 8.12 million $ 4.65 million
Mar 25, 10 AM $ 177.63
-0.05%
$ 8.11 million $ 4.56 million
Mar 25, 9 AM $ 177.72
+0.15%
$ 8.11 million $ 4.54 million
Mar 25, 8 AM $ 177.43
+0.18%
$ 8.1 million $ 4.65 million
Mar 25, 7 AM $ 177.1
+0.05%
$ 8.08 million $ 4.6 million
Mar 25, 6 AM $ 177.03
-0.04%
$ 8.08 million $ 4.65 million
Mar 25, 5 AM $ 177.14
+0.01%
$ 8.08 million $ 4.49 million
Mar 25, 4 AM $ 177.12
+0.04%
$ 8.08 million $ 4.43 million
Mar 25, 3 AM $ 177.06
+0.00%
$ 8.08 million $ 4.37 million
Mar 25, 2 AM $ 177.04
-0.28%
$ 8.08 million $ 4.35 million
Mar 25, 1 AM $ 177.54
-0.16%
$ 8.1 million $ 4.31 million
Mar 25, 12 AM $ 177.84
+0.46%
$ 8.11 million $ 4.33 million
Mar 24, 11 PM $ 177.02
-0.06%
$ 8.08 million $ 4.27 million
Mar 24, 10 PM $ 177.13
+0.01%
$ 8.08 million $ 4.04 million
Mar 24, 9 PM $ 177.11
-0.08%
$ 8.08 million $ 3.85 million
Mar 24, 8 PM $ 177.25
+1.15%
$ 8.09 million $ 3.63 million
Mar 24, 7 PM $ 175.25
-0.17%
$ 8 million $ 3.29 million
Mar 24, 6 PM $ 175.54
+0.12%
$ 8.01 million $ 3.25 million
Mar 24, 5 PM $ 175.32
+0.06%
$ 8 million $ 3.11 million
Mar 24, 4 PM $ 175.22
-0.19%
$ 8 million $ 3.01 million
Mar 24, 3 PM $ 175.56
+0.24%
$ 8.01 million $ 2.72 million
Mar 24, 2 PM $ 175.14
+0.28%
$ 7.99 million $ 2.47 million
Mar 24, 1 PM $ 174.65
-0.27%
$ 7.97 million $ 2.35 million
Mar 24, 12 PM $ 175.12
-0.35%
$ 7.99 million $ 2.15 million
Mar 24, 11 AM $ 175.73
-0.25%
$ 8.02 million $ 2.03 million
Mar 24, 10 AM $ 176.17
+0.10%
$ 8.04 million $ 2.15 million
Mar 24, 9 AM $ 175.99
+0.07%
$ 8.03 million $ 2.18 million
Mar 24, 8 AM $ 175.86
-0.34%
$ 8.02 million $ 2.04 million
Mar 24, 7 AM $ 176.46
+0.37%
$ 8.05 million $ 2.14 million
Mar 24, 6 AM $ 175.81
+0.54%
$ 8.02 million $ 2.05 million
Mar 24, 5 AM $ 174.86
-0.13%
$ 7.98 million $ 2.08 million
Mar 24, 4 AM $ 175.08
+0.15%
$ 7.99 million $ 2.1 million
Mar 24, 3 AM $ 174.81
+0.07%
$ 7.98 million $ 2.13 million
Mar 24, 2 AM $ 174.69
+0.12%
$ 7.97 million $ 2.11 million
Mar 24, 1 AM $ 174.49
-0.50%
$ 7.96 million $ 2.13 million
Mar 24, 12 AM $ 175.37
-0.36%
$ 8 million $ 2.11 million
Mar 23, 11 PM $ 176
-0.05%
$ 8.03 million $ 2.13 million
Mar 23, 10 PM $ 176.09
+0.14%
$ 8.03 million $ 2.13 million
Mar 23, 9 PM $ 175.84
+0.07%
$ 8.02 million $ 2.15 million
Mar 23, 8 PM $ 175.72
-0.19%
$ 8.02 million $ 2.2 million