NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 207.37
+0.03%
$ 37.81 million $ 17.78 million
Jul 25, 7 AM $ 207.3
-0.02%
$ 37.79 million $ 22.04 million
Jul 25, 6 AM $ 207.35
+0.03%
$ 37.8 million $ 42.22 million
Jul 25, 5 AM $ 207.29
-0.04%
$ 37.79 million $ 44.52 million
Jul 25, 4 AM $ 207.37
+0.08%
$ 37.81 million $ 46.77 million
Jul 25, 3 AM $ 207.2
+0.03%
$ 37.78 million $ 47.69 million
Jul 25, 2 AM $ 207.13
+0.13%
$ 37.76 million $ 48.03 million
Jul 25, 1 AM $ 206.86
+0.03%
$ 37.71 million $ 48.16 million
Jul 25, 12 AM $ 206.79
-0.04%
$ 37.7 million $ 48.26 million
Jul 24, 11 PM $ 206.88
-0.02%
$ 37.72 million $ 49.47 million
Jul 24, 10 PM $ 206.92
-0.02%
$ 37.72 million $ 49.54 million
Jul 24, 9 PM $ 206.97
-0.06%
$ 37.73 million $ 49.55 million
Jul 24, 8 PM $ 207.09
+0.06%
$ 37.76 million $ 49.6 million
Jul 24, 7 PM $ 206.97
+0.17%
$ 37.73 million $ 49.58 million
Jul 24, 6 PM $ 206.61
-1.60%
$ 37.61 million $ 49.47 million
Jul 24, 5 PM $ 210.01
+0.01%
$ 38.25 million $ 50.27 million
Jul 24, 4 PM $ 209.99
-0.12%
$ 38.25 million $ 50.28 million
Jul 24, 3 PM $ 210.28
+0.46%
$ 38.3 million $ 51.06 million
Jul 24, 2 PM $ 209.36
+1.37%
$ 38.13 million $ 57.04 million
Jul 24, 1 PM $ 206.52
-0.89%
$ 37.62 million $ 56.5 million
Jul 24, 12 PM $ 208.37
-0.11%
$ 37.95 million $ 56.95 million
Jul 24, 11 AM $ 208.6
+0.21%
$ 37.99 million $ 57.06 million
Jul 24, 10 AM $ 208.17
-0.17%
$ 37.92 million $ 57.09 million
Jul 24, 9 AM $ 208.52
+0.39%
$ 37.98 million $ 56.47 million
Jul 24, 8 AM $ 207.7
+0.01%
$ 37.83 million $ 37.87 million
Jul 24, 7 AM $ 207.7
+0.49%
$ 37.83 million $ 26.44 million
Jul 24, 6 AM $ 206.68
-0.27%
$ 37.66 million $ 17.85 million
Jul 24, 5 AM $ 207.24
+0.05%
$ 37.51 million $ 11.44 million
Jul 24, 4 AM $ 207.13
+0.10%
$ 37.49 million $ 7.78 million
Jul 24, 3 AM $ 206.92
-0.04%
$ 37.45 million $ 6.89 million
Jul 24, 2 AM $ 207
-0.42%
$ 37.47 million $ 6.7 million
Jul 24, 1 AM $ 207.87
-0.10%
$ 37.63 million $ 6.69 million
Jul 24, 12 AM $ 208.09
+0.00%
$ 37.67 million $ 6.65 million
Jul 23, 11 PM $ 208.1
-0.09%
$ 37.67 million $ 6.69 million
Jul 23, 10 PM $ 208.28
-0.14%
$ 37.7 million $ 6.79 million
Jul 23, 9 PM $ 208.57
-0.32%
$ 37.75 million $ 6.94 million
Jul 23, 8 PM $ 209.24
+0.37%
$ 37.87 million $ 7 million
Jul 23, 7 PM $ 208.5
+0.37%
$ 37.74 million $ 6.91 million
Jul 23, 6 PM $ 207.74
-0.74%
$ 37.65 million $ 6.83 million
Jul 23, 5 PM $ 209.29
-0.32%
$ 37.94 million $ 6.75 million
Jul 23, 4 PM $ 209.97
+0.82%
$ 38.12 million $ 6.68 million
Jul 23, 3 PM $ 208.26
+0.22%
$ 37.81 million $ 6.66 million
Jul 23, 2 PM $ 207.81
-0.86%
$ 37.73 million $ 6.66 million
Jul 23, 1 PM $ 209.57
+0.06%
$ 38.05 million $ 6.73 million
Jul 23, 12 PM $ 209.45
-0.47%
$ 38.03 million $ 6.69 million
Jul 23, 11 AM $ 210.45
-0.23%
$ 38.21 million $ 6.67 million
Jul 23, 10 AM $ 210.93
-0.08%
$ 38.3 million $ 6.74 million
Jul 23, 9 AM $ 211.09
-0.30%
$ 38.33 million $ 7.13 million
Jul 23, 8 AM $ 211.71
+0.35%
$ 38.44 million $ 11.95 million
Jul 23, 7 AM $ 210.96
-0.26%
$ 38.3 million $ 14.58 million