NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 13
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 219.72
+0.00%
$ 37.43 million $ 886,708
10:28 PM $ 219.73
+0.00%
$ 37.43 million $ 887,034
10:27 PM $ 219.73
-0.03%
$ 37.43 million $ 887,036
10:26 PM $ 219.79
+0.00%
$ 37.43 million $ 888,889
10:25 PM $ 219.79
+0.00%
$ 37.43 million $ 888,885
10:24 PM $ 219.79
+0.00%
$ 37.44 million $ 888,877
10:23 PM $ 219.79
+0.00%
$ 37.44 million $ 888,904
10:22 PM $ 219.79
+0.04%
$ 37.44 million $ 889,984
10:21 PM $ 219.7
+0.00%
$ 37.44 million $ 890,466
10:20 PM $ 219.7
+0.00%
$ 37.44 million $ 891,295
10:19 PM $ 219.69
-0.01%
$ 37.42 million $ 890,545
10:18 PM $ 219.71
+0.00%
$ 37.42 million $ 891,424
10:17 PM $ 219.7
+0.00%
$ 37.42 million $ 891,698
10:16 PM $ 219.71
+0.00%
$ 37.42 million $ 892,221
10:15 PM $ 219.71
+0.00%
$ 37.42 million $ 892,208
10:14 PM $ 219.71
+0.00%
$ 37.43 million $ 892,248
10:13 PM $ 219.71
+0.00%
$ 37.43 million $ 892,287
10:12 PM $ 219.71
+0.04%
$ 37.43 million $ 892,318
10:11 PM $ 219.63
-0.01%
$ 37.43 million $ 892,078
10:10 PM $ 219.65
+0.00%
$ 37.43 million $ 891,992
10:09 PM $ 219.65
+0.00%
$ 37.41 million $ 891,955
10:08 PM $ 219.64
+0.01%
$ 37.41 million $ 891,906
10:07 PM $ 219.61
+0.01%
$ 37.41 million $ 890,934
10:06 PM $ 219.59
+0.00%
$ 37.41 million $ 896,436
10:05 PM $ 219.59
+0.00%
$ 37.41 million $ 898,987
10:04 PM $ 219.6
+0.01%
$ 37.41 million $ 898,942
10:03 PM $ 219.58
+0.00%
$ 37.41 million $ 898,910
10:02 PM $ 219.58
-0.01%
$ 37.41 million $ 899,362
10:01 PM $ 219.6
+0.01%
$ 37.41 million $ 899,508
10:00 PM $ 219.58
+0.00%
$ 37.41 million $ 899,504
9:59 PM $ 219.58
+0.00%
$ 37.4 million $ 899,476
9:58 PM $ 219.58
+0.00%
$ 37.4 million $ 899,443
9:57 PM $ 219.59
+0.00%
$ 37.4 million $ 899,400
9:56 PM $ 219.58
+0.00%
$ 37.4 million $ 909,882
9:55 PM $ 219.58
+0.00%
$ 37.4 million $ 909,850
9:54 PM $ 219.58
-0.01%
$ 37.4 million $ 909,813
9:53 PM $ 219.6
+0.00%
$ 37.4 million $ 909,848
9:52 PM $ 219.61
-0.01%
$ 37.4 million $ 910,012
9:51 PM $ 219.62
+0.00%
$ 37.4 million $ 912,611
9:50 PM $ 219.62
+0.00%
$ 37.4 million $ 912,542
9:49 PM $ 219.63
+0.00%
$ 37.41 million $ 914,329
9:48 PM $ 219.63
+0.00%
$ 37.41 million $ 914,362
9:47 PM $ 219.62
-0.02%
$ 37.41 million $ 913,776
9:46 PM $ 219.67
+0.00%
$ 37.41 million $ 912,997
9:45 PM $ 219.67
+0.00%
$ 37.41 million $ 912,981
9:44 PM $ 219.67
+0.00%
$ 37.42 million $ 912,986
9:43 PM $ 219.67
+0.00%
$ 37.42 million $ 912,987
9:42 PM $ 219.68
+0.01%
$ 37.42 million $ 912,934
9:41 PM $ 219.66
+0.01%
$ 37.42 million $ 914,214
9:40 PM $ 219.65
+0.01%
$ 37.42 million $ 914,105