NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 13
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 209.55
+0.00%
$ 9.56 million $ 981,254
12:20 PM $ 209.55
+0.05%
$ 9.56 million $ 980,772
12:19 PM $ 209.44
+0.00%
$ 9.56 million $ 980,944
12:18 PM $ 209.45
+0.00%
$ 9.56 million $ 980,955
12:17 PM $ 209.44
-0.01%
$ 9.56 million $ 981,038
12:16 PM $ 209.45
+0.00%
$ 9.56 million $ 981,303
12:15 PM $ 209.45
+0.02%
$ 9.56 million $ 981,303
12:14 PM $ 209.42
+0.00%
$ 9.56 million $ 982,533
12:13 PM $ 209.42
+0.00%
$ 9.56 million $ 982,533
12:12 PM $ 209.42
+0.00%
$ 9.56 million $ 982,625
12:11 PM $ 209.42
+0.00%
$ 9.56 million $ 982,627
12:10 PM $ 209.42
-0.08%
$ 9.56 million $ 982,917
12:09 PM $ 209.6
+0.00%
$ 9.56 million $ 982,793
12:08 PM $ 209.6
+0.00%
$ 9.56 million $ 982,818
12:07 PM $ 209.6
+0.00%
$ 9.56 million $ 982,843
12:06 PM $ 209.59
+0.00%
$ 9.56 million $ 982,546
12:05 PM $ 209.6
+0.06%
$ 9.56 million $ 982,370
12:04 PM $ 209.48
+0.00%
$ 9.56 million $ 982,314
12:03 PM $ 209.47
+0.00%
$ 9.56 million $ 982,263
12:02 PM $ 209.47
+0.00%
$ 9.56 million $ 982,193
12:01 PM $ 209.47
-0.01%
$ 9.56 million $ 982,339
12:00 PM $ 209.49
+0.04%
$ 9.56 million $ 982,393
11:59 AM $ 209.4
+0.00%
$ 9.55 million $ 982,416
11:58 AM $ 209.4
+0.00%
$ 9.55 million $ 982,416
11:57 AM $ 209.4
+0.00%
$ 9.55 million $ 982,451
11:56 AM $ 209.39
+0.00%
$ 9.55 million $ 981,906
11:55 AM $ 209.39
+0.01%
$ 9.55 million $ 982,070
11:54 AM $ 209.38
+0.00%
$ 9.55 million $ 982,018
11:53 AM $ 209.38
+0.00%
$ 9.55 million $ 982,025
11:52 AM $ 209.37
-0.01%
$ 9.55 million $ 982,128
11:51 AM $ 209.38
-0.01%
$ 9.55 million $ 981,343
11:50 AM $ 209.41
-0.08%
$ 9.55 million $ 981,884
11:49 AM $ 209.58
-0.01%
$ 9.56 million $ 981,278
11:48 AM $ 209.59
+0.00%
$ 9.56 million $ 981,222
11:47 AM $ 209.59
+0.00%
$ 9.56 million $ 981,190
11:46 AM $ 209.59
+0.00%
$ 9.56 million $ 981,168
11:45 AM $ 209.58
+0.00%
$ 9.56 million $ 981,168
11:44 AM $ 209.58
+0.00%
$ 9.56 million $ 981,760
11:43 AM $ 209.58
+0.00%
$ 9.56 million $ 981,781
11:42 AM $ 209.58
+0.00%
$ 9.56 million $ 981,702
11:41 AM $ 209.58
+0.00%
$ 9.56 million $ 981,560
11:40 AM $ 209.58
+0.01%
$ 9.56 million $ 981,997
11:39 AM $ 209.57
+0.00%
$ 9.56 million $ 982,330
11:38 AM $ 209.57
+0.00%
$ 9.56 million $ 982,280
11:37 AM $ 209.56
+0.00%
$ 9.56 million $ 982,393
11:36 AM $ 209.57
+0.00%
$ 9.56 million $ 982,350
11:35 AM $ 209.57
+0.00%
$ 9.56 million $ 983,459
11:34 AM $ 209.57
+0.00%
$ 9.56 million $ 983,510
11:33 AM $ 209.58
+0.00%
$ 9.56 million $ 983,449
11:32 AM $ 209.58
+0.00%
$ 9.56 million $ 983,501