NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 217.65
-0.16%
$ 9.93 million $ 2.47 million
May 26, 12 AM $ 217.95
-1.06%
$ 9.95 million $ 2.39 million
May 25, 11 PM $ 220.29
-0.14%
$ 10.05 million $ 2.23 million
May 25, 10 PM $ 220.61
-0.47%
$ 10.07 million $ 2.22 million
May 25, 9 PM $ 221.66
-0.16%
$ 10.11 million $ 2.22 million
May 25, 8 PM $ 222.02
+0.17%
$ 10.13 million $ 2.24 million
May 25, 7 PM $ 221.64
-0.15%
$ 10.11 million $ 2.23 million
May 25, 6 PM $ 221.97
+0.09%
$ 10.13 million $ 2.23 million
May 25, 5 PM $ 221.77
+0.24%
$ 10.12 million $ 2.25 million
May 25, 4 PM $ 221.24
-0.10%
$ 10.1 million $ 2.25 million
May 25, 3 PM $ 221.47
-0.01%
$ 10.11 million $ 2.24 million
May 25, 2 PM $ 221.5
-0.12%
$ 10.11 million $ 2.27 million
May 25, 1 PM $ 221.76
-0.05%
$ 10.12 million $ 2.23 million
May 25, 12 PM $ 221.86
+0.28%
$ 10.12 million $ 2.24 million
May 25, 11 AM $ 221.25
+0.11%
$ 10.1 million $ 2.22 million
May 25, 10 AM $ 221.01
-0.12%
$ 10.08 million $ 2.22 million
May 25, 9 AM $ 221.28
+0.23%
$ 10.1 million $ 2.21 million
May 25, 8 AM $ 220.77
+0.05%
$ 10.07 million $ 2.21 million
May 25, 7 AM $ 220.66
+0.03%
$ 10.07 million $ 2.18 million
May 25, 6 AM $ 220.58
-0.26%
$ 10.07 million $ 2.2 million
May 25, 5 AM $ 221.16
+0.19%
$ 10.09 million $ 2.25 million
May 25, 4 AM $ 220.75
+0.24%
$ 10.07 million $ 2.26 million
May 25, 3 AM $ 220.23
+0.25%
$ 10.05 million $ 2.25 million
May 25, 2 AM $ 219.68
-0.03%
$ 10.02 million $ 2.23 million
May 25, 1 AM $ 219.75
+0.00%
$ 10.03 million $ 2.23 million
May 25, 12 AM $ 219.76
+0.19%
$ 10.03 million $ 2.22 million
May 24, 11 PM $ 219.35
+0.30%
$ 10.01 million $ 2.22 million
May 24, 10 PM $ 218.69
-0.04%
$ 9.98 million $ 2.21 million
May 24, 9 PM $ 218.79
-0.28%
$ 9.98 million $ 2.18 million
May 24, 8 PM $ 219.41
+0.03%
$ 10.01 million $ 2.19 million
May 24, 7 PM $ 219.34
+0.08%
$ 10.01 million $ 2.18 million
May 24, 6 PM $ 219.16
-0.12%
$ 10 million $ 2.2 million
May 24, 5 PM $ 219.43
+0.05%
$ 10.01 million $ 2.27 million
May 24, 4 PM $ 219.33
+0.11%
$ 10.01 million $ 2.3 million
May 24, 3 PM $ 219.09
+0.18%
$ 10 million $ 2.32 million
May 24, 2 PM $ 218.71
-0.43%
$ 9.98 million $ 2.29 million
May 24, 1 PM $ 219.64
-0.06%
$ 10.02 million $ 2.37 million
May 24, 12 PM $ 219.78
+0.06%
$ 10.03 million $ 2.33 million
May 24, 11 AM $ 219.65
-0.05%
$ 10.02 million $ 2.35 million
May 24, 10 AM $ 219.76
-0.10%
$ 10.03 million $ 2.35 million
May 24, 9 AM $ 219.97
+0.30%
$ 10.04 million $ 2.33 million
May 24, 8 AM $ 219.32
+0.08%
$ 10.01 million $ 2.36 million
May 24, 7 AM $ 219.15
-0.16%
$ 10 million $ 2.37 million
May 24, 6 AM $ 219.5
+0.01%
$ 10.02 million $ 2.35 million
May 24, 5 AM $ 219.48
-0.08%
$ 10.01 million $ 2.32 million
May 24, 4 AM $ 219.65
-0.10%
$ 10.02 million $ 2.32 million
May 24, 3 AM $ 219.88
-0.14%
$ 10.03 million $ 2.34 million
May 24, 2 AM $ 220.19
-0.45%
$ 10.05 million $ 2.32 million
May 24, 1 AM $ 221.19
+0.55%
$ 10.09 million $ 2.34 million
May 24, 12 AM $ 219.99
-0.15%
$ 10.04 million $ 2.34 million