NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 210.96
-0.26%
$ 38.3 million $ 14.58 million
Jul 23, 6 AM $ 211.56
-0.20%
$ 38.43 million $ 16.48 million
Jul 23, 5 AM $ 212.11
-0.11%
$ 38.51 million $ 17.57 million
Jul 23, 4 AM $ 212.39
+0.30%
$ 38.56 million $ 17.89 million
Jul 23, 3 AM $ 211.82
+0.03%
$ 38.45 million $ 17.78 million
Jul 23, 2 AM $ 211.74
-0.36%
$ 38.44 million $ 17.69 million
Jul 23, 1 AM $ 212.52
-0.30%
$ 38.58 million $ 17.64 million
Jul 23, 12 AM $ 213.15
+0.44%
$ 38.7 million $ 17.69 million
Jul 22, 11 PM $ 212.14
+0.41%
$ 38.51 million $ 17.66 million
Jul 22, 10 PM $ 211.27
+0.06%
$ 38.36 million $ 17.48 million
Jul 22, 9 PM $ 211.18
-0.80%
$ 38.34 million $ 18.41 million
Jul 22, 8 PM $ 212.89
+0.25%
$ 38.65 million $ 18.43 million
Jul 22, 7 PM $ 212.35
-0.75%
$ 38.55 million $ 18.81 million
Jul 22, 6 PM $ 213.96
+0.10%
$ 38.92 million $ 18.91 million
Jul 22, 5 PM $ 213.69
-0.02%
$ 38.89 million $ 18.96 million
Jul 22, 4 PM $ 213.73
+0.19%
$ 38.9 million $ 19.07 million
Jul 22, 3 PM $ 213.32
+1.98%
$ 38.82 million $ 19.17 million
Jul 22, 2 PM $ 209.17
+0.67%
$ 38.07 million $ 18.87 million
Jul 22, 1 PM $ 207.77
+1.31%
$ 37.81 million $ 18.76 million
Jul 22, 12 PM $ 205.07
+0.06%
$ 37.32 million $ 19.43 million
Jul 22, 11 AM $ 204.96
-0.44%
$ 37.3 million $ 19.55 million
Jul 22, 10 AM $ 205.86
+0.24%
$ 37.47 million $ 19.7 million
Jul 22, 9 AM $ 205.36
+0.06%
$ 37.37 million $ 20.24 million
Jul 22, 8 AM $ 205.24
-0.20%
$ 37.35 million $ 15 million
Jul 22, 7 AM $ 205.64
+0.10%
$ 37.43 million $ 12.83 million
Jul 22, 6 AM $ 205.42
-0.02%
$ 37.44 million $ 11.19 million
Jul 22, 5 AM $ 205.48
-0.27%
$ 37.37 million $ 10.46 million
Jul 22, 4 AM $ 206.05
-0.06%
$ 37.47 million $ 10.46 million
Jul 22, 3 AM $ 206.17
-0.02%
$ 37.5 million $ 10.82 million
Jul 22, 2 AM $ 206.21
-0.14%
$ 37.5 million $ 10.91 million
Jul 22, 1 AM $ 206.51
-0.04%
$ 37.56 million $ 11.19 million
Jul 22, 12 AM $ 206.59
-0.02%
$ 37.57 million $ 11.33 million
Jul 21, 11 PM $ 206.63
+0.00%
$ 37.58 million $ 11.26 million
Jul 21, 10 PM $ 206.63
-0.15%
$ 37.58 million $ 11.35 million
Jul 21, 9 PM $ 206.93
+0.00%
$ 37.63 million $ 11.37 million
Jul 21, 8 PM $ 206.92
-0.28%
$ 37.63 million $ 11.36 million
Jul 21, 7 PM $ 207.5
+0.14%
$ 37.74 million $ 11.37 million
Jul 21, 6 PM $ 207.2
+0.34%
$ 37.73 million $ 11.46 million
Jul 21, 5 PM $ 206.51
+0.46%
$ 37.7 million $ 11.42 million
Jul 21, 4 PM $ 205.51
-0.27%
$ 37.51 million $ 11.31 million
Jul 21, 3 PM $ 206.1
+0.19%
$ 37.62 million $ 11.42 million
Jul 21, 2 PM $ 205.71
+0.07%
$ 37.55 million $ 11.55 million
Jul 21, 1 PM $ 205.56
-0.34%
$ 37.52 million $ 11.59 million
Jul 21, 12 PM $ 206.27
+0.08%
$ 37.65 million $ 10.9 million
Jul 21, 11 AM $ 206.05
+0.27%
$ 37.61 million $ 10.88 million
Jul 21, 10 AM $ 205.5
-0.03%
$ 37.51 million $ 10.67 million
Jul 21, 9 AM $ 205.55
-0.12%
$ 37.52 million $ 9.93 million
Jul 21, 8 AM $ 205.84
+0.38%
$ 37.57 million $ 9.49 million
Jul 21, 7 AM $ 205.07
-0.03%
$ 37.43 million $ 9.12 million
Jul 21, 6 AM $ 205.12
+0.16%
$ 37.38 million $ 9.14 million