Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $227.53
+0.56%
$34.31 million $1.15 million
Sep 21, 4 PM $226.27
+0.47%
$34.15 million $1.12 million
Sep 21, 3 PM $225.2
+0.06%
$33.99 million $1.1 million
Sep 21, 2 PM $225.06
+0.21%
$33.97 million $1.05 million
Sep 21, 1 PM $224.61
+0.34%
$33.9 million $1.03 million
Sep 21, 12 PM $223.85
-0.40%
$33.78 million $1.01 million
Sep 21, 11 AM $224.75
+0.14%
$33.92 million $976,488
Sep 21, 10 AM $224.42
-0.18%
$33.87 million $974,429
Sep 21, 9 AM $224.84
+0.23%
$33.93 million $936,646
Sep 21, 8 AM $224.33
+0.19%
$33.86 million $904,256
Sep 21, 7 AM $223.92
+0.11%
$33.79 million $876,334
Sep 21, 6 AM $223.67
+0.05%
$33.78 million $869,007
Sep 21, 5 AM $223.56
-0.07%
$33.74 million $863,221
Sep 21, 4 AM $223.72
+0.04%
$33.76 million $850,711
Sep 21, 3 AM $223.64
+0.05%
$33.75 million $865,023
Sep 21, 2 AM $223.54
+0.08%
$33.73 million $857,540
Sep 21, 1 AM $223.37
-0.01%
$33.71 million $861,334
Sep 21, 12 AM $223.38
+0.32%
$33.71 million $848,245
Sep 20, 11 PM $222.67
+0.11%
$33.6 million $840,789
Sep 20, 10 PM $222.42
+0.40%
$33.57 million $848,914
Sep 20, 9 PM $221.54
-0.03%
$33.43 million $852,170
Sep 20, 8 PM $221.6
-0.01%
$33.44 million $847,191
Sep 20, 7 PM $221.62
+0.15%
$33.45 million $850,359
Sep 20, 6 PM $221.29
-0.04%
$33.4 million $852,988
Sep 20, 5 PM $221.39
+0.06%
$33.41 million $852,489
Sep 20, 4 PM $221.24
-0.03%
$33.4 million $861,842
Sep 20, 3 PM $221.31
+0.14%
$33.41 million $869,973
Sep 20, 2 PM $220.99
+0.16%
$33.36 million $875,167
Sep 20, 1 PM $220.63
+0.06%
$33.3 million $901,006
Sep 20, 12 PM $220.5
-0.09%
$33.28 million $918,381
Sep 20, 11 AM $220.69
-0.19%
$33.31 million $924,697
Sep 20, 10 AM $221.11
+0.04%
$33.38 million $927,238
Sep 20, 9 AM $221.02
+0.04%
$33.36 million $931,018
Sep 20, 8 AM $220.93
-0.05%
$33.35 million $934,276
Sep 20, 7 AM $221.05
-0.01%
$33.37 million $940,931
Sep 20, 6 AM $221.08
+0.00%
$33.39 million $947,008
Sep 20, 5 AM $221.09
+0.01%
$33.39 million $932,460
Sep 20, 4 AM $221.07
-0.01%
$33.39 million $934,144
Sep 20, 3 AM $221.09
-0.47%
$33.39 million $926,082
Sep 20, 2 AM $222.13
-0.12%
$33.55 million $910,869
Sep 20, 1 AM $222.39
-0.02%
$33.59 million $917,952
Sep 20, 12 AM $222.42
+0.00%
$33.59 million $916,410
Sep 19, 11 PM $222.42
+0.04%
$33.6 million $899,836
Sep 19, 10 PM $222.34
-0.03%
$33.58 million $902,177
Sep 19, 9 PM $222.4
+0.02%
$33.59 million $914,226
Sep 19, 8 PM $222.36
-0.01%
$33.59 million $947,864
Sep 19, 7 PM $222.37
-0.04%
$33.59 million $1.01 million
Sep 19, 6 PM $222.46
-0.02%
$33.64 million $1.04 million
Sep 19, 5 PM $222.51
-0.02%
$33.64 million $1.07 million
Sep 19, 4 PM $222.47
-0.09%
$33.64 million $1.09 million