NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 175.84
+0.07%
$ 8.02 million $ 2.15 million
Mar 23, 8 PM $ 175.72
-0.19%
$ 8.02 million $ 2.2 million
Mar 23, 7 PM $ 176.05
-0.39%
$ 8.03 million $ 2.19 million
Mar 23, 6 PM $ 176.73
+0.40%
$ 8.06 million $ 2.18 million
Mar 23, 5 PM $ 176.02
+0.10%
$ 8.03 million $ 2.16 million
Mar 23, 4 PM $ 175.84
+0.23%
$ 8.02 million $ 2.16 million
Mar 23, 3 PM $ 175.44
-1.19%
$ 8.01 million $ 2.11 million
Mar 23, 2 PM $ 177.56
-0.09%
$ 8.1 million $ 1.98 million
Mar 23, 1 PM $ 177.72
+0.24%
$ 8.11 million $ 1.96 million
Mar 23, 12 PM $ 177.3
+0.73%
$ 8.09 million $ 1.9 million
Mar 23, 11 AM $ 176.02
+2.99%
$ 8.03 million $ 1.78 million
Mar 23, 10 AM $ 170.91
+0.11%
$ 7.8 million $ 1.63 million
Mar 23, 9 AM $ 170.73
-0.54%
$ 7.79 million $ 1.56 million
Mar 23, 8 AM $ 171.66
+0.74%
$ 7.83 million $ 1.55 million
Mar 23, 7 AM $ 170.4
-0.40%
$ 7.78 million $ 1.4 million
Mar 23, 6 AM $ 171.08
-0.53%
$ 7.81 million $ 1.34 million
Mar 23, 5 AM $ 172
-0.09%
$ 7.85 million $ 1.3 million
Mar 23, 4 AM $ 172.15
+0.08%
$ 7.86 million $ 1.27 million
Mar 23, 3 AM $ 172
-0.14%
$ 7.85 million $ 1.27 million
Mar 23, 2 AM $ 172.25
-0.37%
$ 7.86 million $ 1.28 million
Mar 23, 1 AM $ 172.9
+0.41%
$ 7.89 million $ 1.24 million
Mar 23, 12 AM $ 172.19
-0.04%
$ 7.86 million $ 1.19 million
Mar 22, 11 PM $ 172.26
-0.16%
$ 7.86 million $ 1.13 million
Mar 22, 10 PM $ 172.54
+0.03%
$ 7.87 million $ 1.12 million
Mar 22, 9 PM $ 172.48
-1.18%
$ 7.87 million $ 1.09 million
Mar 22, 8 PM $ 174.53
+0.15%
$ 7.96 million $ 964,319
Mar 22, 7 PM $ 174.26
+0.03%
$ 7.95 million $ 975,509
Mar 22, 6 PM $ 174.21
-0.01%
$ 7.95 million $ 975,197
Mar 22, 5 PM $ 174.23
-0.05%
$ 7.95 million $ 975,057
Mar 22, 4 PM $ 174.32
+0.00%
$ 7.95 million $ 971,250
Mar 22, 3 PM $ 174.33
+0.11%
$ 7.95 million $ 964,031
Mar 22, 2 PM $ 174.14
+0.17%
$ 7.95 million $ 962,144
Mar 22, 1 PM $ 173.84
-0.13%
$ 7.93 million $ 958,499
Mar 22, 12 PM $ 174.06
+0.00%
$ 7.94 million $ 945,686
Mar 22, 11 AM $ 174.07
-0.22%
$ 7.94 million $ 974,504
Mar 22, 10 AM $ 174.46
+0.03%
$ 7.96 million $ 970,068
Mar 22, 9 AM $ 174.41
-0.07%
$ 7.96 million $ 967,589
Mar 22, 8 AM $ 174.53
-0.23%
$ 7.96 million $ 972,471
Mar 22, 7 AM $ 174.93
+0.10%
$ 7.98 million $ 973,361
Mar 22, 6 AM $ 174.76
-0.05%
$ 7.97 million $ 933,510
Mar 22, 5 AM $ 174.85
+0.00%
$ 7.98 million $ 926,247
Mar 22, 4 AM $ 174.84
-0.01%
$ 7.98 million $ 928,967
Mar 22, 3 AM $ 174.86
+0.05%
$ 7.98 million $ 907,747
Mar 22, 2 AM $ 174.78
-0.02%
$ 7.98 million $ 894,418
Mar 22, 1 AM $ 174.81
+0.17%
$ 7.98 million $ 891,731
Mar 22, 12 AM $ 174.51
-0.12%
$ 7.96 million $ 933,244
Mar 21, 11 PM $ 174.72
-0.15%
$ 7.97 million $ 975,249
Mar 21, 10 PM $ 174.98
+0.03%
$ 7.98 million $ 1.08 million
Mar 21, 9 PM $ 174.92
-0.02%
$ 7.98 million $ 1.2 million
Mar 21, 8 PM $ 174.95
-0.02%
$ 7.98 million $ 1.24 million