NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 14
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 219.45
+0.00%
$ 37.38 million $ 878,685
10:51 PM $ 219.44
+0.00%
$ 37.38 million $ 878,667
10:50 PM $ 219.44
+0.00%
$ 37.38 million $ 878,533
10:49 PM $ 219.44
+0.00%
$ 37.38 million $ 878,408
10:48 PM $ 219.44
-0.01%
$ 37.38 million $ 878,429
10:47 PM $ 219.46
-0.06%
$ 37.38 million $ 878,443
10:46 PM $ 219.59
-0.01%
$ 37.38 million $ 879,317
10:45 PM $ 219.62
+0.00%
$ 37.38 million $ 879,143
10:44 PM $ 219.62
+0.00%
$ 37.41 million $ 879,121
10:43 PM $ 219.62
+0.00%
$ 37.41 million $ 879,114
10:42 PM $ 219.62
-0.02%
$ 37.41 million $ 879,114
10:41 PM $ 219.67
+0.01%
$ 37.41 million $ 881,964
10:40 PM $ 219.66
+0.00%
$ 37.41 million $ 881,768
10:39 PM $ 219.66
+0.00%
$ 37.42 million $ 881,719
10:38 PM $ 219.66
+0.00%
$ 37.42 million $ 881,650
10:37 PM $ 219.66
-0.01%
$ 37.42 million $ 883,297
10:36 PM $ 219.69
+0.00%
$ 37.42 million $ 885,488
10:35 PM $ 219.69
+0.00%
$ 37.42 million $ 885,368
10:34 PM $ 219.69
+0.00%
$ 37.42 million $ 885,405
10:33 PM $ 219.69
+0.00%
$ 37.42 million $ 885,448
10:32 PM $ 219.69
-0.01%
$ 37.42 million $ 885,491
10:31 PM $ 219.72
+0.00%
$ 37.42 million $ 886,855
10:30 PM $ 219.72
+0.00%
$ 37.42 million $ 886,846
10:29 PM $ 219.72
+0.00%
$ 37.43 million $ 886,708
10:28 PM $ 219.73
+0.00%
$ 37.43 million $ 887,034
10:27 PM $ 219.73
-0.03%
$ 37.43 million $ 887,036
10:26 PM $ 219.79
+0.00%
$ 37.43 million $ 888,889
10:25 PM $ 219.79
+0.00%
$ 37.43 million $ 888,885
10:24 PM $ 219.79
+0.00%
$ 37.44 million $ 888,877
10:23 PM $ 219.79
+0.00%
$ 37.44 million $ 888,904
10:22 PM $ 219.79
+0.04%
$ 37.44 million $ 889,984
10:21 PM $ 219.7
+0.00%
$ 37.44 million $ 890,466
10:20 PM $ 219.7
+0.00%
$ 37.44 million $ 891,295
10:19 PM $ 219.69
-0.01%
$ 37.42 million $ 890,545
10:18 PM $ 219.71
+0.00%
$ 37.42 million $ 891,424
10:17 PM $ 219.7
+0.00%
$ 37.42 million $ 891,698
10:16 PM $ 219.71
+0.00%
$ 37.42 million $ 892,221
10:15 PM $ 219.71
+0.00%
$ 37.42 million $ 892,208
10:14 PM $ 219.71
+0.00%
$ 37.43 million $ 892,248
10:13 PM $ 219.71
+0.00%
$ 37.43 million $ 892,287
10:12 PM $ 219.71
+0.04%
$ 37.43 million $ 892,318
10:11 PM $ 219.63
-0.01%
$ 37.43 million $ 892,078
10:10 PM $ 219.65
+0.00%
$ 37.43 million $ 891,992
10:09 PM $ 219.65
+0.00%
$ 37.41 million $ 891,955
10:08 PM $ 219.64
+0.01%
$ 37.41 million $ 891,906
10:07 PM $ 219.61
+0.01%
$ 37.41 million $ 890,934
10:06 PM $ 219.59
+0.00%
$ 37.41 million $ 896,436
10:05 PM $ 219.59
+0.00%
$ 37.41 million $ 898,987
10:04 PM $ 219.6
+0.01%
$ 37.41 million $ 898,942
10:03 PM $ 219.58
+0.00%
$ 37.41 million $ 898,910