NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 14
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 209.45
+0.00%
$ 9.56 million $ 979,624
12:58 PM $ 209.45
+0.00%
$ 9.56 million $ 979,536
12:57 PM $ 209.45
+0.00%
$ 9.56 million $ 979,489
12:56 PM $ 209.44
+0.00%
$ 9.56 million $ 979,524
12:55 PM $ 209.64
+0.01%
$ 9.56 million $ 979,389
12:54 PM $ 209.61
+0.00%
$ 9.56 million $ 979,280
12:53 PM $ 209.61
+0.00%
$ 9.56 million $ 979,317
12:52 PM $ 209.61
+0.00%
$ 9.56 million $ 979,365
12:51 PM $ 209.6
+0.00%
$ 9.56 million $ 979,391
12:50 PM $ 209.6
+0.09%
$ 9.56 million $ 979,391
12:49 PM $ 209.41
+0.00%
$ 9.56 million $ 979,364
12:48 PM $ 209.4
+0.00%
$ 9.56 million $ 979,367
12:47 PM $ 209.4
+0.00%
$ 9.56 million $ 979,347
12:46 PM $ 209.41
+0.00%
$ 9.56 million $ 979,347
12:45 PM $ 209.41
-0.04%
$ 9.56 million $ 979,217
12:44 PM $ 209.5
+0.00%
$ 9.56 million $ 979,399
12:43 PM $ 209.5
+0.00%
$ 9.56 million $ 979,484
12:42 PM $ 209.49
+0.01%
$ 9.56 million $ 979,464
12:41 PM $ 209.48
+0.00%
$ 9.56 million $ 979,471
12:40 PM $ 209.49
+0.06%
$ 9.56 million $ 979,380
12:39 PM $ 209.36
+0.00%
$ 9.55 million $ 979,347
12:38 PM $ 209.36
+0.00%
$ 9.55 million $ 979,348
12:37 PM $ 209.36
+0.00%
$ 9.55 million $ 979,347
12:36 PM $ 209.36
+0.00%
$ 9.55 million $ 979,358
12:35 PM $ 209.36
+0.01%
$ 9.55 million $ 979,603
12:34 PM $ 209.34
+0.00%
$ 9.55 million $ 979,587
12:33 PM $ 209.34
+0.00%
$ 9.55 million $ 979,569
12:32 PM $ 209.35
+0.00%
$ 9.55 million $ 979,522
12:31 PM $ 209.34
+0.00%
$ 9.55 million $ 979,473
12:30 PM $ 209.34
+0.00%
$ 9.55 million $ 979,473
12:29 PM $ 209.34
+0.00%
$ 9.55 million $ 980,904
12:28 PM $ 209.34
+0.00%
$ 9.55 million $ 980,907
12:27 PM $ 209.34
+0.00%
$ 9.55 million $ 980,942
12:26 PM $ 209.35
+0.00%
$ 9.55 million $ 981,074
12:25 PM $ 209.35
-0.09%
$ 9.55 million $ 980,986
12:24 PM $ 209.55
+0.00%
$ 9.56 million $ 981,119
12:23 PM $ 209.55
+0.00%
$ 9.56 million $ 981,082
12:22 PM $ 209.55
+0.00%
$ 9.56 million $ 981,108
12:21 PM $ 209.55
+0.00%
$ 9.56 million $ 981,254
12:20 PM $ 209.55
+0.05%
$ 9.56 million $ 980,772
12:19 PM $ 209.44
+0.00%
$ 9.56 million $ 980,944
12:18 PM $ 209.45
+0.00%
$ 9.56 million $ 980,955
12:17 PM $ 209.44
-0.01%
$ 9.56 million $ 981,038
12:16 PM $ 209.45
+0.00%
$ 9.56 million $ 981,303
12:15 PM $ 209.45
+0.02%
$ 9.56 million $ 981,303
12:14 PM $ 209.42
+0.00%
$ 9.56 million $ 982,533
12:13 PM $ 209.42
+0.00%
$ 9.56 million $ 982,533
12:12 PM $ 209.42
+0.00%
$ 9.56 million $ 982,625
12:11 PM $ 209.42
+0.00%
$ 9.56 million $ 982,627
12:10 PM $ 209.42
-0.08%
$ 9.56 million $ 982,917