NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 205.07
-0.03%
$ 37.43 million $ 9.12 million
Jul 21, 6 AM $ 205.12
+0.16%
$ 37.38 million $ 9.14 million
Jul 21, 5 AM $ 204.8
+0.03%
$ 37.34 million $ 8.98 million
Jul 21, 4 AM $ 204.7
-0.04%
$ 37.32 million $ 8.86 million
Jul 21, 3 AM $ 204.79
+0.39%
$ 37.34 million $ 9.32 million
Jul 21, 2 AM $ 204
+0.18%
$ 37.19 million $ 9.58 million
Jul 21, 1 AM $ 203.6
+0.07%
$ 37.12 million $ 9.81 million
Jul 21, 12 AM $ 203.52
+0.14%
$ 37.11 million $ 9.84 million
Jul 20, 11 PM $ 203.23
+0.26%
$ 37.05 million $ 10.24 million
Jul 20, 10 PM $ 202.64
-0.17%
$ 36.95 million $ 10.42 million
Jul 20, 9 PM $ 202.99
+0.02%
$ 37.01 million $ 10.61 million
Jul 20, 8 PM $ 202.96
-0.28%
$ 37 million $ 10.78 million
Jul 20, 7 PM $ 203.53
-0.01%
$ 37.11 million $ 11.2 million
Jul 20, 6 PM $ 203.54
-0.52%
$ 37.11 million $ 12.72 million
Jul 20, 5 PM $ 204.6
+0.21%
$ 37.3 million $ 13.68 million
Jul 20, 4 PM $ 204.12
-0.95%
$ 37.22 million $ 15.92 million
Jul 20, 3 PM $ 206.08
+0.51%
$ 37.57 million $ 18.97 million
Jul 20, 2 PM $ 205.03
-0.43%
$ 37.38 million $ 25.05 million
Jul 20, 1 PM $ 205.93
-0.14%
$ 37.55 million $ 31.54 million
Jul 20, 12 PM $ 206.22
+0.14%
$ 37.6 million $ 36.46 million
Jul 20, 11 AM $ 205.92
+0.53%
$ 37.54 million $ 41.26 million
Jul 20, 10 AM $ 204.81
+0.28%
$ 37.34 million $ 45.8 million
Jul 20, 9 AM $ 204.29
+0.20%
$ 37.25 million $ 47.81 million
Jul 20, 8 AM $ 203.83
-0.02%
$ 37.16 million $ 55.11 million
Jul 20, 7 AM $ 203.87
+0.52%
$ 37.17 million $ 64.3 million
Jul 20, 6 AM $ 202.82
-0.09%
$ 37.05 million $ 77.16 million
Jul 20, 5 AM $ 203.01
-0.40%
$ 37.09 million $ 76.84 million
Jul 20, 4 AM $ 203.83
+0.02%
$ 37.24 million $ 78.34 million
Jul 20, 3 AM $ 203.78
+0.11%
$ 37.23 million $ 95.6 million
Jul 20, 2 AM $ 203.55
+0.31%
$ 37.19 million $ 97.98 million
Jul 20, 1 AM $ 202.92
-0.11%
$ 37.07 million $ 100.25 million
Jul 20, 12 AM $ 203.16
-0.57%
$ 37.12 million $ 101.63 million
Jul 19, 11 PM $ 204.32
-0.05%
$ 37.33 million $ 102.69 million
Jul 19, 10 PM $ 204.42
+0.43%
$ 37.35 million $ 126.56 million
Jul 19, 9 PM $ 203.55
+0.30%
$ 37.19 million $ 235.73 million
Jul 19, 8 PM $ 202.95
-0.08%
$ 37.08 million $ 222.49 million
Jul 19, 7 PM $ 203.07
-0.01%
$ 37.1 million $ 223.86 million
Jul 19, 6 PM $ 202.93
-0.02%
$ 37.03 million $ 235.77 million
Jul 19, 5 PM $ 202.96
-0.02%
$ 37.03 million $ 237.58 million
Jul 19, 4 PM $ 202.99
-0.09%
$ 37.04 million $ 240.4 million
Jul 19, 3 PM $ 203.17
+0.01%
$ 37.07 million $ 239.93 million
Jul 19, 2 PM $ 203.16
+0.08%
$ 37.07 million $ 225.17 million
Jul 19, 1 PM $ 203.01
+0.12%
$ 37.04 million $ 219.66 million
Jul 19, 12 PM $ 202.76
+0.00%
$ 37 million $ 227.39 million
Jul 19, 11 AM $ 202.76
+0.02%
$ 37 million $ 207.64 million
Jul 19, 10 AM $ 202.72
+0.11%
$ 36.99 million $ 202.25 million
Jul 19, 9 AM $ 202.49
+0.05%
$ 36.95 million $ 192.56 million
Jul 19, 8 AM $ 202.38
+0.03%
$ 36.93 million $ 167.59 million
Jul 19, 7 AM $ 202.33
+0.00%
$ 36.92 million $ 127.97 million
Jul 19, 6 AM $ 202.34
+0.00%
$ 36.93 million $ 87.23 million