NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 221.19
+0.55%
$ 10.09 million $ 2.34 million
May 24, 12 AM $ 219.99
-0.15%
$ 10.04 million $ 2.34 million
May 23, 11 PM $ 220.31
+0.61%
$ 10.05 million $ 2.38 million
May 23, 10 PM $ 218.98
+0.21%
$ 9.99 million $ 2.44 million
May 23, 9 PM $ 218.51
-0.42%
$ 9.97 million $ 2.46 million
May 23, 8 PM $ 219.43
+0.67%
$ 10.01 million $ 2.46 million
May 23, 7 PM $ 217.97
+0.09%
$ 9.95 million $ 2.47 million
May 23, 6 PM $ 217.76
+0.69%
$ 9.94 million $ 2.8 million
May 23, 5 PM $ 216.28
-0.03%
$ 9.87 million $ 2.8 million
May 23, 4 PM $ 216.34
+0.09%
$ 9.87 million $ 2.98 million
May 23, 3 PM $ 216.15
+0.07%
$ 9.86 million $ 3.02 million
May 23, 2 PM $ 215.99
+0.79%
$ 9.86 million $ 3.1 million
May 23, 1 PM $ 214.29
+0.08%
$ 9.78 million $ 3.34 million
May 23, 12 PM $ 214.11
-0.03%
$ 9.77 million $ 4.27 million
May 23, 11 AM $ 214.17
-0.02%
$ 9.77 million $ 4.37 million
May 23, 10 AM $ 214.21
+0.04%
$ 9.77 million $ 4.46 million
May 23, 9 AM $ 214.13
+0.13%
$ 9.77 million $ 4.54 million
May 23, 8 AM $ 213.84
-0.02%
$ 9.76 million $ 8.48 million
May 23, 7 AM $ 213.89
-0.13%
$ 9.76 million $ 12.51 million
May 23, 6 AM $ 214.17
-0.02%
$ 9.77 million $ 15.2 million
May 23, 5 AM $ 214.22
-0.02%
$ 9.77 million $ 16.24 million
May 23, 4 AM $ 214.27
-0.08%
$ 9.78 million $ 17.91 million
May 23, 3 AM $ 214.44
-0.01%
$ 9.79 million $ 19.4 million
May 23, 2 AM $ 214.46
+0.03%
$ 9.79 million $ 21.32 million
May 23, 1 AM $ 214.4
+0.16%
$ 9.78 million $ 22.08 million
May 23, 12 AM $ 214.06
-0.45%
$ 9.77 million $ 22.36 million
May 22, 11 PM $ 215.02
-0.14%
$ 9.81 million $ 22.45 million
May 22, 10 PM $ 215.31
-0.13%
$ 9.82 million $ 22.41 million
May 22, 9 PM $ 215.58
+0.01%
$ 9.84 million $ 22.43 million
May 22, 8 PM $ 215.56
-0.15%
$ 9.84 million $ 22.41 million
May 22, 7 PM $ 215.88
-0.25%
$ 9.85 million $ 22.43 million
May 22, 6 PM $ 216.42
-0.16%
$ 9.87 million $ 22.2 million
May 22, 5 PM $ 216.77
-0.37%
$ 9.89 million $ 22.35 million
May 22, 4 PM $ 217.58
-0.19%
$ 9.93 million $ 23.32 million
May 22, 3 PM $ 218
+0.18%
$ 9.95 million $ 23.94 million
May 22, 2 PM $ 217.58
-0.35%
$ 9.93 million $ 24.38 million
May 22, 1 PM $ 218.34
-1.14%
$ 9.96 million $ 24.71 million
May 22, 12 PM $ 220.87
+0.04%
$ 10.08 million $ 24.38 million
May 22, 11 AM $ 220.78
+0.21%
$ 10.07 million $ 24.34 million
May 22, 10 AM $ 220.31
-0.27%
$ 10.05 million $ 24.32 million
May 22, 9 AM $ 220.9
-0.16%
$ 10.08 million $ 24.31 million
May 22, 8 AM $ 221.26
-0.02%
$ 10.1 million $ 20.38 million
May 22, 7 AM $ 221.31
-0.02%
$ 10.1 million $ 16.46 million
May 22, 6 AM $ 221.35
+0.19%
$ 10.1 million $ 13.78 million
May 22, 5 AM $ 220.93
-0.10%
$ 10.08 million $ 12.82 million
May 22, 4 AM $ 221.17
+0.12%
$ 10.09 million $ 11.18 million
May 22, 3 AM $ 220.89
+0.06%
$ 10.08 million $ 9.76 million
May 22, 2 AM $ 220.8
+0.02%
$ 10.07 million $ 7.88 million
May 22, 1 AM $ 220.74
+0.10%
$ 10.07 million $ 7.17 million
May 22, 12 AM $ 220.52
+0.05%
$ 10.06 million $ 6.92 million