NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 15
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 209.25
+0.00%
$ 9.55 million $ 983,506
1:53 PM $ 209.25
+0.00%
$ 9.55 million $ 983,518
1:52 PM $ 209.26
+0.00%
$ 9.55 million $ 978,690
1:51 PM $ 209.27
+0.01%
$ 9.55 million $ 978,669
1:50 PM $ 209.25
-0.03%
$ 9.55 million $ 978,799
1:49 PM $ 209.32
+0.00%
$ 9.55 million $ 978,903
1:48 PM $ 209.32
+0.00%
$ 9.55 million $ 978,858
1:47 PM $ 209.32
+0.00%
$ 9.55 million $ 978,874
1:46 PM $ 209.32
-0.11%
$ 9.55 million $ 979,035
1:45 PM $ 209.56
+0.01%
$ 9.55 million $ 978,956
1:44 PM $ 209.55
+0.00%
$ 9.56 million $ 978,736
1:43 PM $ 209.55
+0.00%
$ 9.56 million $ 978,709
1:42 PM $ 209.55
+0.00%
$ 9.56 million $ 978,669
1:41 PM $ 209.56
+0.00%
$ 9.56 million $ 979,348
1:40 PM $ 209.56
-0.03%
$ 9.56 million $ 979,200
1:39 PM $ 209.62
+0.00%
$ 9.56 million $ 979,205
1:38 PM $ 209.62
+0.00%
$ 9.56 million $ 979,205
1:37 PM $ 209.62
-0.01%
$ 9.56 million $ 979,216
1:36 PM $ 209.63
+0.04%
$ 9.56 million $ 979,366
1:35 PM $ 209.55
-0.01%
$ 9.56 million $ 979,696
1:34 PM $ 209.58
+0.00%
$ 9.56 million $ 979,975
1:33 PM $ 209.57
+0.00%
$ 9.56 million $ 980,012
1:32 PM $ 209.58
+0.00%
$ 9.56 million $ 980,011
1:31 PM $ 209.57
-0.02%
$ 9.56 million $ 979,998
1:30 PM $ 209.61
+0.03%
$ 9.56 million $ 980,059
1:29 PM $ 209.56
+0.00%
$ 9.56 million $ 980,075
1:28 PM $ 209.55
+0.00%
$ 9.56 million $ 980,148
1:27 PM $ 209.55
+0.00%
$ 9.56 million $ 980,180
1:26 PM $ 209.55
+0.07%
$ 9.56 million $ 980,191
1:25 PM $ 209.41
-0.02%
$ 9.56 million $ 980,102
1:24 PM $ 209.45
+0.00%
$ 9.56 million $ 980,107
1:23 PM $ 209.45
+0.00%
$ 9.56 million $ 980,104
1:22 PM $ 209.45
+0.00%
$ 9.56 million $ 979,768
1:21 PM $ 209.46
-0.01%
$ 9.56 million $ 980,012
1:20 PM $ 209.48
+0.02%
$ 9.56 million $ 980,158
1:19 PM $ 209.43
+0.00%
$ 9.56 million $ 980,146
1:18 PM $ 209.43
+0.00%
$ 9.56 million $ 980,146
1:17 PM $ 209.43
+0.00%
$ 9.56 million $ 980,035
1:16 PM $ 209.43
+0.00%
$ 9.56 million $ 979,972
1:15 PM $ 209.54
-0.01%
$ 9.56 million $ 980,060
1:14 PM $ 209.55
+0.00%
$ 9.56 million $ 979,986
1:13 PM $ 209.55
+0.00%
$ 9.56 million $ 979,946
1:12 PM $ 209.55
+0.00%
$ 9.56 million $ 979,913
1:11 PM $ 209.55
+0.00%
$ 9.56 million $ 979,939
1:10 PM $ 209.55
+0.07%
$ 9.56 million $ 980,454
1:09 PM $ 209.41
+0.00%
$ 9.56 million $ 980,487
1:08 PM $ 209.41
+0.00%
$ 9.56 million $ 980,519
1:07 PM $ 209.42
-0.01%
$ 9.56 million $ 980,519
1:06 PM $ 209.43
+0.00%
$ 9.56 million $ 980,495
1:05 PM $ 209.44
+0.01%
$ 9.56 million $ 980,370