NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 220.52
+0.05%
$ 10.06 million $ 6.92 million
May 21, 11 PM $ 220.42
+0.09%
$ 10.06 million $ 6.78 million
May 21, 10 PM $ 220.23
+0.16%
$ 10.05 million $ 6.81 million
May 21, 9 PM $ 219.95
-0.07%
$ 10.04 million $ 6.86 million
May 21, 8 PM $ 220.1
+0.02%
$ 10.04 million $ 6.96 million
May 21, 7 PM $ 220.03
+0.29%
$ 10.04 million $ 7.14 million
May 21, 6 PM $ 219.4
-0.99%
$ 10.01 million $ 7.06 million
May 21, 5 PM $ 221.57
+0.51%
$ 10.11 million $ 6.92 million
May 21, 4 PM $ 220.49
+0.11%
$ 10.06 million $ 5.82 million
May 21, 3 PM $ 220.24
+0.23%
$ 10.05 million $ 5.3 million
May 21, 2 PM $ 219.73
-1.20%
$ 10.03 million $ 4.9 million
May 21, 1 PM $ 222.36
+0.15%
$ 10.15 million $ 4.7 million
May 21, 12 PM $ 221.99
-0.84%
$ 10.13 million $ 4.43 million
May 21, 11 AM $ 223.89
+0.12%
$ 10.22 million $ 4.41 million
May 21, 10 AM $ 223.59
-0.50%
$ 10.2 million $ 4.33 million
May 21, 9 AM $ 224.71
+0.59%
$ 10.25 million $ 4.29 million
May 21, 8 AM $ 223.4
+0.21%
$ 10.19 million $ 4.28 million
May 21, 7 AM $ 222.94
+0.34%
$ 10.17 million $ 4.28 million
May 21, 6 AM $ 222.19
-0.18%
$ 10.14 million $ 4.29 million
May 21, 5 AM $ 222.62
+0.23%
$ 10.16 million $ 4.21 million
May 21, 4 AM $ 222.1
+0.32%
$ 10.13 million $ 4.22 million
May 21, 3 AM $ 221.39
+0.02%
$ 10.1 million $ 4.26 million
May 21, 2 AM $ 221.34
+0.01%
$ 10.1 million $ 4.3 million
May 21, 1 AM $ 221.32
-0.17%
$ 10.1 million $ 4.31 million
May 21, 12 AM $ 221.71
+0.28%
$ 10.12 million $ 4.38 million
May 20, 11 PM $ 221.08
-0.16%
$ 10.09 million $ 4.39 million
May 20, 10 PM $ 221.44
-0.13%
$ 10.1 million $ 4.35 million
May 20, 9 PM $ 221.72
-0.32%
$ 10.12 million $ 4.29 million
May 20, 8 PM $ 222.43
-0.60%
$ 10.15 million $ 4.22 million
May 20, 7 PM $ 223.78
+0.35%
$ 10.21 million $ 4.05 million
May 20, 6 PM $ 223
-0.84%
$ 10.18 million $ 4.05 million
May 20, 5 PM $ 224.89
-0.03%
$ 10.26 million $ 4.01 million
May 20, 4 PM $ 224.97
-0.16%
$ 10.27 million $ 4.01 million
May 20, 3 PM $ 225.33
+0.16%
$ 10.28 million $ 3.97 million
May 20, 2 PM $ 224.97
+1.31%
$ 10.27 million $ 4.02 million
May 20, 1 PM $ 222.05
-1.00%
$ 10.13 million $ 4.51 million
May 20, 12 PM $ 224.3
+0.09%
$ 10.23 million $ 5.35 million
May 20, 11 AM $ 224.1
-0.41%
$ 10.23 million $ 5.32 million
May 20, 10 AM $ 225.02
+0.21%
$ 10.27 million $ 5.35 million
May 20, 9 AM $ 224.56
+0.33%
$ 10.25 million $ 5.33 million
May 20, 8 AM $ 223.82
+0.21%
$ 10.21 million $ 5.41 million
May 20, 7 AM $ 223.35
+0.10%
$ 10.19 million $ 5.45 million
May 20, 6 AM $ 223.13
+0.43%
$ 10.18 million $ 5.53 million
May 20, 5 AM $ 222.19
+0.33%
$ 10.14 million $ 5.54 million
May 20, 4 AM $ 221.46
+0.05%
$ 10.11 million $ 5.48 million
May 20, 3 AM $ 221.34
-0.05%
$ 10.1 million $ 5.44 million
May 20, 2 AM $ 221.45
-0.18%
$ 10.1 million $ 5.39 million
May 20, 1 AM $ 221.85
-0.01%
$ 10.12 million $ 5.42 million
May 20, 12 AM $ 221.86
+0.10%
$ 10.12 million $ 5.39 million
May 19, 11 PM $ 221.64
+0.07%
$ 10.11 million $ 5.41 million