NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 202.34
+0.00%
$ 36.93 million $ 87.23 million
Jul 19, 5 AM $ 202.33
+0.00%
$ 36.93 million $ 70.86 million
Jul 19, 4 AM $ 202.33
+0.00%
$ 36.93 million $ 59.2 million
Jul 19, 3 AM $ 202.32
+0.00%
$ 36.93 million $ 51.28 million
Jul 19, 2 AM $ 202.33
+0.01%
$ 36.93 million $ 45.62 million
Jul 19, 1 AM $ 202.3
+0.00%
$ 36.92 million $ 39.83 million
Jul 19, 12 AM $ 202.3
-0.07%
$ 36.92 million $ 36.33 million
Jul 18, 11 PM $ 202.44
-0.01%
$ 36.95 million $ 35.44 million
Jul 18, 10 PM $ 202.45
+0.00%
$ 36.95 million $ 34.16 million
Jul 18, 9 PM $ 202.44
+0.08%
$ 36.95 million $ 32.51 million
Jul 18, 8 PM $ 202.27
-0.01%
$ 36.92 million $ 30.94 million
Jul 18, 7 PM $ 202.29
-0.01%
$ 36.92 million $ 28.64 million
Jul 18, 6 PM $ 202.31
+0.02%
$ 36.95 million $ 26.71 million
Jul 18, 5 PM $ 202.26
-0.02%
$ 36.94 million $ 24.02 million
Jul 18, 4 PM $ 202.3
-0.08%
$ 36.95 million $ 19.85 million
Jul 18, 3 PM $ 202.46
+0.00%
$ 36.97 million $ 17.12 million
Jul 18, 2 PM $ 202.45
+0.00%
$ 36.97 million $ 13.33 million
Jul 18, 1 PM $ 202.46
-0.01%
$ 36.97 million $ 10.08 million
Jul 18, 12 PM $ 202.48
+0.03%
$ 36.98 million $ 7.21 million
Jul 18, 11 AM $ 202.41
+0.06%
$ 36.96 million $ 4.28 million
Jul 18, 10 AM $ 202.31
-0.10%
$ 36.95 million $ 2.1 million
Jul 18, 9 AM $ 202.51
-0.01%
$ 36.98 million $ 1.77 million
Jul 18, 8 AM $ 202.53
-0.07%
$ 36.99 million $ 1.82 million
Jul 18, 7 AM $ 202.7
+0.15%
$ 37.02 million $ 1.88 million
Jul 18, 6 AM $ 202.4
-0.03%
$ 36.99 million $ 1.91 million
Jul 18, 5 AM $ 202.47
-0.09%
$ 37 million $ 1.98 million
Jul 18, 4 AM $ 202.64
-0.08%
$ 37.03 million $ 2.01 million
Jul 18, 3 AM $ 202.8
+0.06%
$ 37.06 million $ 2.05 million
Jul 18, 2 AM $ 202.68
-0.04%
$ 37.03 million $ 2.09 million
Jul 18, 1 AM $ 202.77
-0.05%
$ 37.05 million $ 2.12 million
Jul 18, 12 AM $ 202.87
+0.14%
$ 37.07 million $ 2.15 million
Jul 17, 11 PM $ 202.62
-0.10%
$ 37.02 million $ 2.16 million
Jul 17, 10 PM $ 202.82
+0.05%
$ 37.06 million $ 2.27 million
Jul 17, 9 PM $ 202.71
+0.02%
$ 37.04 million $ 2.33 million
Jul 17, 8 PM $ 202.66
-0.40%
$ 37.03 million $ 2.44 million
Jul 17, 7 PM $ 203.48
+0.10%
$ 37.18 million $ 2.63 million
Jul 17, 6 PM $ 203.28
-0.70%
$ 37.29 million $ 2.56 million
Jul 17, 5 PM $ 204.71
-0.48%
$ 37.41 million $ 2.52 million
Jul 17, 4 PM $ 205.71
+0.24%
$ 37.59 million $ 2.51 million
Jul 17, 3 PM $ 205.22
+0.65%
$ 37.5 million $ 2.5 million
Jul 17, 2 PM $ 203.9
+1.70%
$ 37.26 million $ 2.71 million
Jul 17, 1 PM $ 200.49
-0.93%
$ 36.63 million $ 2.66 million
Jul 17, 12 PM $ 202.37
-0.01%
$ 36.98 million $ 2.67 million
Jul 17, 11 AM $ 202.39
+0.26%
$ 36.98 million $ 2.67 million
Jul 17, 10 AM $ 201.86
+0.06%
$ 36.88 million $ 2.67 million
Jul 17, 9 AM $ 201.74
+0.21%
$ 36.86 million $ 2.68 million
Jul 17, 8 AM $ 201.31
+0.04%
$ 36.79 million $ 2.66 million
Jul 17, 7 AM $ 201.23
-0.42%
$ 36.77 million $ 2.64 million
Jul 17, 6 AM $ 202.08
+0.11%
$ 37.02 million $ 2.65 million
Jul 17, 5 AM $ 201.85
-0.45%
$ 37.07 million $ 2.57 million