NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 16
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 219.32
+0.01%
$ 37.36 million $ 882,821
11:22 PM $ 219.31
+0.03%
$ 37.36 million $ 882,853
11:21 PM $ 219.26
+0.00%
$ 37.36 million $ 883,108
11:20 PM $ 219.26
+0.00%
$ 37.36 million $ 883,343
11:19 PM $ 219.26
+0.00%
$ 37.35 million $ 883,369
11:18 PM $ 219.26
+0.00%
$ 37.35 million $ 883,366
11:17 PM $ 219.26
-0.02%
$ 37.35 million $ 883,401
11:16 PM $ 219.31
+0.01%
$ 37.35 million $ 884,549
11:15 PM $ 219.29
+0.00%
$ 37.35 million $ 884,882
11:14 PM $ 219.29
+0.00%
$ 37.35 million $ 884,865
11:13 PM $ 219.29
+0.00%
$ 37.35 million $ 884,889
11:12 PM $ 219.29
-0.03%
$ 37.35 million $ 884,877
11:11 PM $ 219.35
+0.00%
$ 37.35 million $ 884,828
11:10 PM $ 219.35
+0.00%
$ 37.35 million $ 884,793
11:09 PM $ 219.35
+0.00%
$ 37.36 million $ 884,807
11:08 PM $ 219.35
-0.01%
$ 37.36 million $ 884,500
11:07 PM $ 219.36
+0.02%
$ 37.36 million $ 884,283
11:06 PM $ 219.31
+0.01%
$ 37.36 million $ 885,611
11:05 PM $ 219.3
+0.00%
$ 37.36 million $ 885,532
11:04 PM $ 219.3
+0.00%
$ 37.36 million $ 885,710
11:03 PM $ 219.29
+0.00%
$ 37.36 million $ 885,693
11:02 PM $ 219.28
-0.03%
$ 37.36 million $ 885,644
11:01 PM $ 219.34
-0.01%
$ 37.36 million $ 885,837
11:00 PM $ 219.35
+0.00%
$ 37.36 million $ 885,640
10:59 PM $ 219.35
+0.00%
$ 37.36 million $ 885,614
10:58 PM $ 219.36
+0.00%
$ 37.36 million $ 885,563
10:57 PM $ 219.37
-0.03%
$ 37.36 million $ 885,565
10:56 PM $ 219.43
+0.00%
$ 37.36 million $ 881,504
10:55 PM $ 219.43
+0.00%
$ 37.36 million $ 881,422
10:54 PM $ 219.43
+0.00%
$ 37.38 million $ 881,401
10:53 PM $ 219.43
-0.01%
$ 37.38 million $ 881,349
10:52 PM $ 219.45
+0.00%
$ 37.38 million $ 878,685
10:51 PM $ 219.44
+0.00%
$ 37.38 million $ 878,667
10:50 PM $ 219.44
+0.00%
$ 37.38 million $ 878,533
10:49 PM $ 219.44
+0.00%
$ 37.38 million $ 878,408
10:48 PM $ 219.44
-0.01%
$ 37.38 million $ 878,429
10:47 PM $ 219.46
-0.06%
$ 37.38 million $ 878,443
10:46 PM $ 219.59
-0.01%
$ 37.38 million $ 879,317
10:45 PM $ 219.62
+0.00%
$ 37.38 million $ 879,143
10:44 PM $ 219.62
+0.00%
$ 37.41 million $ 879,121
10:43 PM $ 219.62
+0.00%
$ 37.41 million $ 879,114
10:42 PM $ 219.62
-0.02%
$ 37.41 million $ 879,114
10:41 PM $ 219.67
+0.01%
$ 37.41 million $ 881,964
10:40 PM $ 219.66
+0.00%
$ 37.41 million $ 881,768
10:39 PM $ 219.66
+0.00%
$ 37.42 million $ 881,719
10:38 PM $ 219.66
+0.00%
$ 37.42 million $ 881,650
10:37 PM $ 219.66
-0.01%
$ 37.42 million $ 883,297
10:36 PM $ 219.69
+0.00%
$ 37.42 million $ 885,488
10:35 PM $ 219.69
+0.00%
$ 37.42 million $ 885,368
10:34 PM $ 219.69
+0.00%
$ 37.42 million $ 885,405