NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 16
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 197.03
+0.00%
$ 9 million $ 1.96 million
9:09 PM $ 197.03
+0.00%
$ 8.99 million $ 1.96 million
9:08 PM $ 197.03
-0.13%
$ 8.99 million $ 1.96 million
9:07 PM $ 197.28
+0.00%
$ 8.99 million $ 1.97 million
9:06 PM $ 197.28
+0.00%
$ 8.99 million $ 1.97 million
9:05 PM $ 197.28
+0.00%
$ 8.99 million $ 1.97 million
9:04 PM $ 197.29
+0.00%
$ 9 million $ 1.97 million
9:03 PM $ 197.29
+0.05%
$ 9 million $ 1.96 million
9:02 PM $ 197.19
+0.00%
$ 9 million $ 1.97 million
9:01 PM $ 197.19
+0.00%
$ 9 million $ 1.97 million
9:00 PM $ 197.19
+0.00%
$ 9 million $ 1.97 million
8:59 PM $ 197.18
+0.00%
$ 9 million $ 1.97 million
8:58 PM $ 197.18
-0.01%
$ 9 million $ 1.97 million
8:57 PM $ 197.21
+0.00%
$ 9 million $ 1.97 million
8:56 PM $ 197.21
+0.00%
$ 9 million $ 1.97 million
8:55 PM $ 197.21
+0.00%
$ 9 million $ 1.97 million
8:54 PM $ 197.21
+0.00%
$ 9 million $ 1.97 million
8:53 PM $ 197.21
+0.01%
$ 9 million $ 1.97 million
8:52 PM $ 197.19
+0.00%
$ 9 million $ 1.97 million
8:51 PM $ 197.2
+0.00%
$ 9 million $ 1.97 million
8:50 PM $ 197.2
+0.00%
$ 9 million $ 1.97 million
8:49 PM $ 197.21
+0.00%
$ 9 million $ 1.97 million
8:48 PM $ 197.21
-0.19%
$ 9 million $ 1.97 million
8:47 PM $ 197.58
+0.00%
$ 9 million $ 1.97 million
8:46 PM $ 197.58
+0.00%
$ 9 million $ 1.97 million
8:45 PM $ 197.58
+0.00%
$ 9 million $ 1.96 million
8:44 PM $ 197.58
+0.00%
$ 9.02 million $ 1.96 million
8:43 PM $ 197.58
-0.01%
$ 9.02 million $ 1.96 million
8:42 PM $ 197.6
+0.00%
$ 9.02 million $ 1.96 million
8:41 PM $ 197.6
+0.00%
$ 9.02 million $ 1.96 million
8:40 PM $ 197.59
+0.00%
$ 9.02 million $ 1.96 million
8:39 PM $ 197.59
+0.00%
$ 9.02 million $ 1.96 million
8:38 PM $ 197.59
+0.05%
$ 9.02 million $ 1.97 million
8:37 PM $ 197.5
+0.00%
$ 9.02 million $ 1.97 million
8:36 PM $ 197.5
+0.00%
$ 9.02 million $ 1.97 million
8:35 PM $ 197.49
+0.00%
$ 9.02 million $ 1.97 million
8:34 PM $ 197.49
+0.00%
$ 9.01 million $ 1.97 million
8:33 PM $ 197.5
-0.04%
$ 9.01 million $ 1.97 million
8:32 PM $ 197.58
+0.00%
$ 9.01 million $ 1.97 million
8:31 PM $ 197.59
+0.00%
$ 9.01 million $ 1.97 million
8:30 PM $ 197.59
+0.00%
$ 9.01 million $ 1.97 million
8:29 PM $ 197.59
+0.01%
$ 9.02 million $ 1.97 million
8:28 PM $ 197.58
+0.16%
$ 9.02 million $ 1.97 million
8:27 PM $ 197.26
+0.00%
$ 9.02 million $ 1.97 million
8:26 PM $ 197.26
+0.00%
$ 9.02 million $ 1.97 million
8:25 PM $ 197.27
+0.00%
$ 9.02 million $ 1.97 million
8:24 PM $ 197.27
+0.00%
$ 9 million $ 1.97 million
8:23 PM $ 197.27
-0.10%
$ 9 million $ 1.97 million
8:22 PM $ 197.47
+0.00%
$ 9 million $ 1.97 million
8:21 PM $ 197.47
+0.00%
$ 9 million $ 1.97 million