NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 16
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 209.58
+0.00%
$ 9.56 million $ 990,699
2:26 PM $ 209.59
+0.01%
$ 9.56 million $ 990,742
2:25 PM $ 209.57
-0.03%
$ 9.56 million $ 991,346
2:24 PM $ 209.63
+0.00%
$ 9.57 million $ 991,391
2:23 PM $ 209.63
+0.00%
$ 9.57 million $ 991,423
2:22 PM $ 209.63
+0.00%
$ 9.57 million $ 991,612
2:21 PM $ 209.63
+0.09%
$ 9.57 million $ 991,612
2:20 PM $ 209.44
-0.02%
$ 9.57 million $ 991,580
2:19 PM $ 209.48
+0.00%
$ 9.56 million $ 991,756
2:18 PM $ 209.48
+0.00%
$ 9.56 million $ 991,763
2:17 PM $ 209.48
+0.00%
$ 9.56 million $ 991,792
2:16 PM $ 209.48
-0.02%
$ 9.56 million $ 991,787
2:15 PM $ 209.52
+0.03%
$ 9.56 million $ 992,289
2:14 PM $ 209.45
+0.00%
$ 9.56 million $ 992,566
2:13 PM $ 209.45
+0.00%
$ 9.56 million $ 992,558
2:12 PM $ 209.44
+0.00%
$ 9.56 million $ 992,551
2:11 PM $ 209.44
+0.07%
$ 9.56 million $ 992,568
2:10 PM $ 209.31
+0.01%
$ 9.56 million $ 992,804
2:09 PM $ 209.29
+0.00%
$ 9.55 million $ 992,827
2:08 PM $ 209.29
+0.00%
$ 9.55 million $ 992,873
2:07 PM $ 209.29
+0.00%
$ 9.55 million $ 993,002
2:06 PM $ 209.29
-0.04%
$ 9.55 million $ 992,943
2:05 PM $ 209.39
-0.01%
$ 9.55 million $ 992,943
2:04 PM $ 209.41
+0.00%
$ 9.56 million $ 992,896
2:03 PM $ 209.4
+0.00%
$ 9.56 million $ 992,926
2:02 PM $ 209.41
+0.00%
$ 9.56 million $ 992,934
2:01 PM $ 209.41
+0.02%
$ 9.56 million $ 992,952
2:00 PM $ 209.37
+0.03%
$ 9.56 million $ 992,793
1:59 PM $ 209.3
+0.00%
$ 9.55 million $ 992,727
1:58 PM $ 209.3
+0.00%
$ 9.55 million $ 992,715
1:57 PM $ 209.3
+0.01%
$ 9.55 million $ 991,232
1:56 PM $ 209.28
+0.00%
$ 9.55 million $ 990,332
1:55 PM $ 209.28
+0.01%
$ 9.55 million $ 983,506
1:54 PM $ 209.25
+0.00%
$ 9.55 million $ 983,506
1:53 PM $ 209.25
+0.00%
$ 9.55 million $ 983,518
1:52 PM $ 209.26
+0.00%
$ 9.55 million $ 978,690
1:51 PM $ 209.27
+0.01%
$ 9.55 million $ 978,669
1:50 PM $ 209.25
-0.03%
$ 9.55 million $ 978,799
1:49 PM $ 209.32
+0.00%
$ 9.55 million $ 978,903
1:48 PM $ 209.32
+0.00%
$ 9.55 million $ 978,858
1:47 PM $ 209.32
+0.00%
$ 9.55 million $ 978,874
1:46 PM $ 209.32
-0.11%
$ 9.55 million $ 979,035
1:45 PM $ 209.56
+0.01%
$ 9.55 million $ 978,956
1:44 PM $ 209.55
+0.00%
$ 9.56 million $ 978,736
1:43 PM $ 209.55
+0.00%
$ 9.56 million $ 978,709
1:42 PM $ 209.55
+0.00%
$ 9.56 million $ 978,669
1:41 PM $ 209.56
+0.00%
$ 9.56 million $ 979,348
1:40 PM $ 209.56
-0.03%
$ 9.56 million $ 979,200
1:39 PM $ 209.62
+0.00%
$ 9.56 million $ 979,205
1:38 PM $ 209.62
+0.00%
$ 9.56 million $ 979,205