NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 201.85
-0.45%
$ 37.07 million $ 2.57 million
Jul 17, 4 AM $ 202.75
-0.54%
$ 37.24 million $ 2.57 million
Jul 17, 3 AM $ 203.86
+0.13%
$ 37.44 million $ 2.55 million
Jul 17, 2 AM $ 203.6
-0.56%
$ 37.39 million $ 2.54 million
Jul 17, 1 AM $ 204.74
-0.45%
$ 37.6 million $ 2.53 million
Jul 17, 12 AM $ 205.67
-0.13%
$ 37.78 million $ 2.51 million
Jul 16, 11 PM $ 205.95
-0.08%
$ 37.83 million $ 2.52 million
Jul 16, 10 PM $ 206.1
-0.26%
$ 37.85 million $ 2.39 million
Jul 16, 9 PM $ 206.63
-0.09%
$ 37.95 million $ 2.32 million
Jul 16, 8 PM $ 206.81
-0.12%
$ 37.98 million $ 2.23 million
Jul 16, 7 PM $ 207.06
-0.04%
$ 38.03 million $ 2.02 million
Jul 16, 6 PM $ 207.14
+0.29%
$ 38.11 million $ 1.99 million
Jul 16, 5 PM $ 206.55
-0.38%
$ 38.01 million $ 2 million
Jul 16, 4 PM $ 207.34
-0.11%
$ 38.15 million $ 1.96 million
Jul 16, 3 PM $ 207.57
+0.54%
$ 38.19 million $ 1.93 million
Jul 16, 2 PM $ 206.44
-0.83%
$ 37.98 million $ 1.9 million
Jul 16, 1 PM $ 208.16
-0.56%
$ 38.3 million $ 1.86 million
Jul 16, 12 PM $ 209.32
+0.00%
$ 38.51 million $ 1.8 million
Jul 16, 11 AM $ 209.28
-0.29%
$ 38.51 million $ 1.79 million
Jul 16, 10 AM $ 209.89
+0.07%
$ 38.62 million $ 1.76 million
Jul 16, 9 AM $ 209.75
-0.18%
$ 38.59 million $ 1.76 million
Jul 16, 8 AM $ 210.13
-0.36%
$ 38.66 million $ 1.78 million
Jul 16, 7 AM $ 210.89
-0.12%
$ 38.8 million $ 1.76 million
Jul 16, 6 AM $ 211.13
-0.12%
$ 38.83 million $ 1.74 million
Jul 16, 5 AM $ 211.39
-0.03%
$ 38.88 million $ 1.75 million
Jul 16, 4 AM $ 211.45
-0.06%
$ 38.89 million $ 1.73 million
Jul 16, 3 AM $ 211.57
-0.05%
$ 38.92 million $ 1.73 million
Jul 16, 2 AM $ 211.68
+0.11%
$ 38.94 million $ 1.72 million
Jul 16, 1 AM $ 211.44
+0.20%
$ 38.89 million $ 1.74 million
Jul 16, 12 AM $ 210.98
-0.28%
$ 38.81 million $ 1.72 million
Jul 15, 11 PM $ 211.57
-0.08%
$ 38.92 million $ 1.78 million
Jul 15, 10 PM $ 211.74
-0.16%
$ 38.95 million $ 1.8 million
Jul 15, 9 PM $ 212.08
-0.04%
$ 39.01 million $ 1.81 million
Jul 15, 8 PM $ 212.16
-0.04%
$ 39.03 million $ 1.83 million
Jul 15, 7 PM $ 212.25
+1.02%
$ 39.04 million $ 1.83 million
Jul 15, 6 PM $ 210.12
+0.23%
$ 38.69 million $ 1.84 million
Jul 15, 5 PM $ 209.63
+1.09%
$ 38.8 million $ 1.82 million
Jul 15, 4 PM $ 207.36
-0.73%
$ 38.38 million $ 1.89 million
Jul 15, 3 PM $ 208.88
-0.68%
$ 38.66 million $ 1.87 million
Jul 15, 2 PM $ 210.3
-0.46%
$ 38.92 million $ 1.86 million
Jul 15, 1 PM $ 211.28
-0.06%
$ 39.11 million $ 1.84 million
Jul 15, 12 PM $ 211.4
-0.04%
$ 39.13 million $ 1.89 million
Jul 15, 11 AM $ 211.48
-0.14%
$ 39.14 million $ 1.9 million
Jul 15, 10 AM $ 211.78
+0.29%
$ 39.2 million $ 1.9 million
Jul 15, 9 AM $ 211.16
-0.01%
$ 39.08 million $ 1.88 million
Jul 15, 8 AM $ 211.18
-0.56%
$ 39.09 million $ 1.86 million
Jul 15, 7 AM $ 212.38
-0.17%
$ 39.31 million $ 1.85 million
Jul 15, 6 AM $ 212.74
-0.05%
$ 39.42 million $ 1.85 million
Jul 15, 5 AM $ 212.86
+0.20%
$ 39.46 million $ 1.88 million
Jul 15, 4 AM $ 212.44
-0.11%
$ 39.38 million $ 1.9 million