NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 221.86
+0.10%
$ 10.12 million $ 5.39 million
May 19, 11 PM $ 221.64
+0.07%
$ 10.11 million $ 5.41 million
May 19, 10 PM $ 221.49
-0.18%
$ 10.11 million $ 5.43 million
May 19, 9 PM $ 221.9
+0.36%
$ 10.13 million $ 5.44 million
May 19, 8 PM $ 221.09
+0.44%
$ 10.09 million $ 5.44 million
May 19, 7 PM $ 220.13
-1.08%
$ 10.04 million $ 5.41 million
May 19, 6 PM $ 222.52
-0.07%
$ 10.15 million $ 5.63 million
May 19, 5 PM $ 222.69
+0.01%
$ 10.16 million $ 5.87 million
May 19, 4 PM $ 222.67
+1.05%
$ 10.16 million $ 5.95 million
May 19, 3 PM $ 220.35
-0.06%
$ 10.05 million $ 6.19 million
May 19, 2 PM $ 220.48
-0.24%
$ 10.06 million $ 6.42 million
May 19, 1 PM $ 221.01
-0.11%
$ 10.08 million $ 5.7 million
May 19, 12 PM $ 221.25
+0.24%
$ 10.1 million $ 4.97 million
May 19, 11 AM $ 220.72
-0.06%
$ 10.07 million $ 5.1 million
May 19, 10 AM $ 220.86
+0.13%
$ 10.08 million $ 5.09 million
May 19, 9 AM $ 220.57
-0.41%
$ 10.06 million $ 5.17 million
May 19, 8 AM $ 221.48
-0.59%
$ 10.11 million $ 5.13 million
May 19, 7 AM $ 222.8
+0.53%
$ 10.17 million $ 5.08 million
May 19, 6 AM $ 221.63
+0.21%
$ 10.11 million $ 5.02 million
May 19, 5 AM $ 221.16
+0.14%
$ 10.09 million $ 5.01 million
May 19, 4 AM $ 220.84
-0.29%
$ 10.08 million $ 5.06 million
May 19, 3 AM $ 221.49
+0.25%
$ 10.11 million $ 5.04 million
May 19, 2 AM $ 220.93
-0.57%
$ 10.08 million $ 5.01 million
May 19, 1 AM $ 222.2
-0.30%
$ 10.14 million $ 4.97 million
May 19, 12 AM $ 222.87
-0.20%
$ 10.17 million $ 4.93 million
May 18, 11 PM $ 223.31
-0.10%
$ 10.19 million $ 4.92 million
May 18, 10 PM $ 223.54
+0.19%
$ 10.2 million $ 4.87 million
May 18, 9 PM $ 223.11
+0.34%
$ 10.18 million $ 4.85 million
May 18, 8 PM $ 222.36
+0.03%
$ 10.15 million $ 4.84 million
May 18, 7 PM $ 222.29
+1.35%
$ 10.14 million $ 4.83 million
May 18, 6 PM $ 219.34
-1.00%
$ 10.01 million $ 4.59 million
May 18, 5 PM $ 221.56
-0.34%
$ 10.11 million $ 4.31 million
May 18, 4 PM $ 222.31
-0.30%
$ 10.14 million $ 4.16 million
May 18, 3 PM $ 222.98
+0.31%
$ 10.17 million $ 3.83 million
May 18, 2 PM $ 222.29
-1.59%
$ 10.14 million $ 3.45 million
May 18, 1 PM $ 225.89
-1.88%
$ 10.31 million $ 3.15 million
May 18, 12 PM $ 230.22
+0.67%
$ 10.51 million $ 2.85 million
May 18, 11 AM $ 228.68
+0.90%
$ 10.43 million $ 2.73 million
May 18, 10 AM $ 226.64
-0.53%
$ 10.34 million $ 2.67 million
May 18, 9 AM $ 227.83
-0.37%
$ 10.4 million $ 2.58 million
May 18, 8 AM $ 228.66
+1.73%
$ 10.43 million $ 2.52 million
May 18, 7 AM $ 224.77
+0.23%
$ 10.26 million $ 2.57 million
May 18, 6 AM $ 224.25
+0.05%
$ 10.23 million $ 3.57 million
May 18, 5 AM $ 224.18
-0.18%
$ 10.23 million $ 3.9 million
May 18, 4 AM $ 224.59
+0.23%
$ 10.25 million $ 3.88 million
May 18, 3 AM $ 224.07
+0.24%
$ 10.22 million $ 3.85 million
May 18, 2 AM $ 223.53
+0.27%
$ 10.2 million $ 3.86 million
May 18, 1 AM $ 222.92
+0.41%
$ 10.17 million $ 3.85 million
May 18, 12 AM $ 222.01
-1.11%
$ 10.13 million $ 3.86 million
May 17, 11 PM $ 224.5
-0.73%
$ 10.24 million $ 3.84 million