Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $212.56
-0.50%
$31.77 million $1.42 million
Sep 15, 1 PM $213.63
+0.33%
$31.93 million $1.42 million
Sep 15, 12 PM $212.92
+0.16%
$31.83 million $1.47 million
Sep 15, 11 AM $212.58
-0.03%
$31.78 million $1.46 million
Sep 15, 10 AM $212.64
+0.09%
$31.79 million $1.47 million
Sep 15, 9 AM $212.44
+0.31%
$31.76 million $1.46 million
Sep 15, 8 AM $211.78
-0.16%
$31.66 million $1.5 million
Sep 15, 7 AM $212.13
-0.15%
$31.71 million $1.52 million
Sep 15, 6 AM $212.44
-0.05%
$31.75 million $1.56 million
Sep 15, 5 AM $212.55
-0.03%
$31.77 million $1.53 million
Sep 15, 4 AM $212.62
-0.09%
$31.78 million $1.52 million
Sep 15, 3 AM $212.81
-0.06%
$31.81 million $1.57 million
Sep 15, 2 AM $212.94
+0.06%
$31.83 million $1.6 million
Sep 15, 1 AM $212.8
+0.03%
$31.81 million $1.63 million
Sep 15, 12 AM $212.73
+0.15%
$31.8 million $1.65 million
Sep 14, 11 PM $212.41
-0.09%
$31.75 million $1.65 million
Sep 14, 10 PM $212.61
-0.01%
$31.78 million $1.64 million
Sep 14, 9 PM $212.62
+0.03%
$31.78 million $1.63 million
Sep 14, 8 PM $212.54
+0.51%
$31.77 million $1.63 million
Sep 14, 7 PM $211.5
-0.55%
$31.62 million $1.61 million
Sep 14, 6 PM $212.62
-0.07%
$31.9 million $1.57 million
Sep 14, 5 PM $212.77
+0.20%
$31.92 million $1.5 million
Sep 14, 4 PM $212.33
+0.01%
$31.83 million $1.5 million
Sep 14, 3 PM $212.31
+0.65%
$31.82 million $1.47 million
Sep 14, 2 PM $210.94
-0.10%
$31.62 million $1.41 million
Sep 14, 1 PM $211.14
-0.77%
$31.65 million $1.36 million
Sep 14, 12 PM $212.78
-0.28%
$31.9 million $1.27 million
Sep 14, 11 AM $213.37
+0.42%
$31.98 million $1.25 million
Sep 14, 10 AM $212.48
+0.12%
$31.85 million $1.23 million
Sep 14, 9 AM $212.22
-0.16%
$31.81 million $1.22 million
Sep 14, 8 AM $212.55
-0.70%
$31.86 million $1.18 million
Sep 14, 7 AM $214.06
-0.16%
$32.09 million $1.17 million
Sep 14, 6 AM $214.4
-0.31%
$32.14 million $1.13 million
Sep 14, 5 AM $215.06
+0.01%
$32.24 million $1.11 million
Sep 14, 4 AM $215.03
-0.01%
$32.24 million $1.11 million
Sep 14, 3 AM $215.06
-0.10%
$32.24 million $1.05 million
Sep 14, 2 AM $215.28
+0.03%
$32.28 million $1.02 million
Sep 14, 1 AM $215.22
+0.29%
$32.27 million $977,222
Sep 14, 12 AM $214.6
+0.09%
$32.17 million $951,802
Sep 13, 11 PM $214.41
-0.38%
$32.15 million $937,127
Sep 13, 10 PM $215.22
-0.27%
$32.27 million $926,473
Sep 13, 9 PM $215.79
+0.04%
$32.35 million $919,016
Sep 13, 8 PM $215.7
+0.03%
$32.34 million $922,583
Sep 13, 7 PM $215.65
-0.02%
$32.33 million $926,606
Sep 13, 6 PM $215.69
+0.00%
$32.33 million $930,871
Sep 13, 5 PM $215.68
-0.05%
$32.33 million $941,958
Sep 13, 4 PM $215.8
+0.07%
$32.35 million $950,296
Sep 13, 3 PM $215.65
-0.07%
$32.33 million $955,828
Sep 13, 2 PM $215.81
+0.43%
$32.35 million $963,329
Sep 13, 1 PM $214.88
+0.01%
$32.21 million $959,564