NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 17
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 209.49
+0.00%
$ 9.56 million $ 984,991
3:11 PM $ 209.5
+0.06%
$ 9.56 million $ 985,782
3:10 PM $ 209.36
+0.02%
$ 9.56 million $ 985,627
3:09 PM $ 209.33
+0.00%
$ 9.55 million $ 985,802
3:08 PM $ 209.33
+0.00%
$ 9.55 million $ 985,817
3:07 PM $ 209.33
+0.00%
$ 9.55 million $ 985,825
3:06 PM $ 209.33
-0.09%
$ 9.55 million $ 987,057
3:05 PM $ 209.52
+0.01%
$ 9.55 million $ 986,789
3:04 PM $ 209.49
+0.00%
$ 9.56 million $ 986,819
3:03 PM $ 209.49
+0.00%
$ 9.56 million $ 986,819
3:02 PM $ 209.49
+0.00%
$ 9.56 million $ 986,858
3:01 PM $ 209.48
+0.12%
$ 9.56 million $ 986,848
3:00 PM $ 209.23
-0.01%
$ 9.56 million $ 988,003
2:59 PM $ 209.24
+0.00%
$ 9.55 million $ 987,985
2:58 PM $ 209.24
+0.00%
$ 9.55 million $ 987,960
2:57 PM $ 209.24
+0.00%
$ 9.55 million $ 987,982
2:56 PM $ 209.24
-0.04%
$ 9.55 million $ 987,928
2:55 PM $ 209.32
+0.01%
$ 9.55 million $ 988,490
2:54 PM $ 209.29
+0.00%
$ 9.55 million $ 988,537
2:53 PM $ 209.29
+0.00%
$ 9.55 million $ 988,566
2:52 PM $ 209.29
+0.00%
$ 9.55 million $ 988,931
2:51 PM $ 209.29
-0.02%
$ 9.55 million $ 988,699
2:50 PM $ 209.34
-0.01%
$ 9.55 million $ 988,873
2:49 PM $ 209.36
+0.00%
$ 9.55 million $ 988,800
2:48 PM $ 209.36
+0.00%
$ 9.55 million $ 988,800
2:47 PM $ 209.36
+0.00%
$ 9.55 million $ 988,834
2:46 PM $ 209.36
-0.02%
$ 9.55 million $ 988,956
2:45 PM $ 209.4
+0.00%
$ 9.55 million $ 989,073
2:44 PM $ 209.4
+0.00%
$ 9.56 million $ 989,067
2:43 PM $ 209.4
+0.00%
$ 9.56 million $ 989,245
2:42 PM $ 209.4
-0.01%
$ 9.56 million $ 989,263
2:41 PM $ 209.42
+0.01%
$ 9.56 million $ 989,292
2:40 PM $ 209.39
+0.00%
$ 9.56 million $ 988,965
2:39 PM $ 209.39
+0.00%
$ 9.55 million $ 988,942
2:38 PM $ 209.39
+0.00%
$ 9.55 million $ 988,968
2:37 PM $ 209.39
+0.00%
$ 9.55 million $ 989,182
2:36 PM $ 209.39
+0.05%
$ 9.55 million $ 989,072
2:35 PM $ 209.29
-0.01%
$ 9.55 million $ 989,154
2:34 PM $ 209.31
+0.00%
$ 9.55 million $ 989,154
2:33 PM $ 209.31
+0.00%
$ 9.55 million $ 989,183
2:32 PM $ 209.31
+0.00%
$ 9.55 million $ 989,208
2:31 PM $ 209.31
-0.11%
$ 9.55 million $ 989,245
2:30 PM $ 209.55
-0.02%
$ 9.55 million $ 990,792
2:29 PM $ 209.58
+0.00%
$ 9.56 million $ 990,612
2:28 PM $ 209.59
+0.00%
$ 9.56 million $ 990,641
2:27 PM $ 209.58
+0.00%
$ 9.56 million $ 990,699
2:26 PM $ 209.59
+0.01%
$ 9.56 million $ 990,742
2:25 PM $ 209.57
-0.03%
$ 9.56 million $ 991,346
2:24 PM $ 209.63
+0.00%
$ 9.57 million $ 991,391
2:23 PM $ 209.63
+0.00%
$ 9.57 million $ 991,423