NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 17
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 197.93
+0.01%
$ 9.03 million $ 1.95 million
10:03 PM $ 197.92
+0.05%
$ 9.03 million $ 1.95 million
10:02 PM $ 197.81
+0.01%
$ 9.03 million $ 1.94 million
10:01 PM $ 197.8
+0.00%
$ 9.03 million $ 1.94 million
10:00 PM $ 197.8
+0.00%
$ 9.03 million $ 1.94 million
9:59 PM $ 197.81
+0.00%
$ 9.03 million $ 1.94 million
9:58 PM $ 197.81
+0.17%
$ 9.03 million $ 1.94 million
9:57 PM $ 197.48
+0.00%
$ 9.03 million $ 1.94 million
9:56 PM $ 197.48
+0.00%
$ 9.03 million $ 1.94 million
9:55 PM $ 197.48
+0.01%
$ 9.03 million $ 1.94 million
9:54 PM $ 197.47
+0.00%
$ 9.01 million $ 1.94 million
9:53 PM $ 197.47
-0.14%
$ 9.01 million $ 1.94 million
9:52 PM $ 197.75
+0.00%
$ 9.01 million $ 1.94 million
9:51 PM $ 197.75
+0.00%
$ 9.01 million $ 1.94 million
9:50 PM $ 197.75
+0.00%
$ 9.01 million $ 1.94 million
9:49 PM $ 197.74
+0.00%
$ 9.02 million $ 1.94 million
9:48 PM $ 197.74
+0.12%
$ 9.02 million $ 1.95 million
9:47 PM $ 197.5
+0.00%
$ 9.02 million $ 1.95 million
9:46 PM $ 197.51
+0.00%
$ 9.02 million $ 1.95 million
9:45 PM $ 197.51
+0.00%
$ 9.02 million $ 1.95 million
9:44 PM $ 197.51
+0.00%
$ 9.01 million $ 1.95 million
9:43 PM $ 197.51
-0.12%
$ 9.01 million $ 1.95 million
9:42 PM $ 197.74
+0.00%
$ 9.01 million $ 1.95 million
9:41 PM $ 197.74
+0.00%
$ 9.01 million $ 1.95 million
9:40 PM $ 197.74
+0.00%
$ 9.01 million $ 1.95 million
9:39 PM $ 197.74
+0.00%
$ 9.02 million $ 1.95 million
9:38 PM $ 197.74
+0.10%
$ 9.02 million $ 1.95 million
9:37 PM $ 197.55
+0.00%
$ 9.02 million $ 1.96 million
9:36 PM $ 197.54
+0.00%
$ 9.02 million $ 1.96 million
9:35 PM $ 197.54
+0.00%
$ 9.02 million $ 1.96 million
9:34 PM $ 197.55
+0.00%
$ 9.01 million $ 1.96 million
9:33 PM $ 197.55
+0.25%
$ 9.01 million $ 1.96 million
9:32 PM $ 197.05
+0.00%
$ 9.01 million $ 1.96 million
9:31 PM $ 197.05
+0.00%
$ 9.01 million $ 1.96 million
9:30 PM $ 197.05
+0.01%
$ 9.01 million $ 1.96 million
9:29 PM $ 197.03
+0.00%
$ 8.99 million $ 1.96 million
9:28 PM $ 197.03
-0.03%
$ 8.99 million $ 1.96 million
9:27 PM $ 197.08
+0.00%
$ 8.99 million $ 1.96 million
9:26 PM $ 197.08
+0.00%
$ 8.99 million $ 1.96 million
9:25 PM $ 197.08
+0.00%
$ 8.99 million $ 1.96 million
9:24 PM $ 197.08
+0.00%
$ 8.99 million $ 1.96 million
9:23 PM $ 197.08
+0.02%
$ 8.99 million $ 1.96 million
9:22 PM $ 197.05
+0.00%
$ 8.99 million $ 1.95 million
9:21 PM $ 197.04
+0.00%
$ 8.99 million $ 1.95 million
9:20 PM $ 197.04
+0.00%
$ 8.99 million $ 1.95 million
9:19 PM $ 197.04
+0.00%
$ 8.99 million $ 1.95 million
9:18 PM $ 197.04
-0.14%
$ 8.99 million $ 1.95 million
9:17 PM $ 197.32
+0.00%
$ 8.99 million $ 1.96 million
9:16 PM $ 197.32
+0.00%
$ 8.99 million $ 1.96 million
9:15 PM $ 197.32
+0.00%
$ 8.99 million $ 1.96 million