NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 224.5
-0.73%
$ 10.24 million $ 3.84 million
May 17, 10 PM $ 226.16
-0.06%
$ 10.32 million $ 4.08 million
May 17, 9 PM $ 226.3
+0.11%
$ 10.33 million $ 4.08 million
May 17, 8 PM $ 226.08
+0.27%
$ 10.32 million $ 4.08 million
May 17, 7 PM $ 225.47
-0.06%
$ 10.29 million $ 4.1 million
May 17, 6 PM $ 225.61
-0.02%
$ 10.29 million $ 4.08 million
May 17, 5 PM $ 225.66
-0.21%
$ 10.3 million $ 4.08 million
May 17, 4 PM $ 226.14
+0.08%
$ 10.32 million $ 4.13 million
May 17, 3 PM $ 225.96
+0.16%
$ 10.31 million $ 4.14 million
May 17, 2 PM $ 225.59
-0.17%
$ 10.29 million $ 4.17 million
May 17, 1 PM $ 226.04
+0.43%
$ 10.31 million $ 4.17 million
May 17, 12 PM $ 225.06
-0.02%
$ 10.27 million $ 4.19 million
May 17, 11 AM $ 225.07
-0.10%
$ 10.27 million $ 4.17 million
May 17, 10 AM $ 225.29
+0.17%
$ 10.28 million $ 4.2 million
May 17, 9 AM $ 224.9
+0.14%
$ 10.26 million $ 4.2 million
May 17, 8 AM $ 224.59
+0.08%
$ 10.25 million $ 4.21 million
May 17, 7 AM $ 224.41
-0.21%
$ 10.24 million $ 4.14 million
May 17, 6 AM $ 224.88
+0.18%
$ 10.26 million $ 3.13 million
May 17, 5 AM $ 224.48
+0.11%
$ 10.24 million $ 2.82 million
May 17, 4 AM $ 224.24
+0.08%
$ 10.23 million $ 2.78 million
May 17, 3 AM $ 224.05
+0.23%
$ 10.22 million $ 2.77 million
May 17, 2 AM $ 223.54
-0.14%
$ 10.2 million $ 2.76 million
May 17, 1 AM $ 223.86
-0.28%
$ 10.21 million $ 2.76 million
May 17, 12 AM $ 224.49
+0.05%
$ 10.24 million $ 2.73 million
May 16, 11 PM $ 224.37
+0.29%
$ 10.24 million $ 2.75 million
May 16, 10 PM $ 223.73
-0.06%
$ 10.21 million $ 2.56 million
May 16, 9 PM $ 223.86
-0.17%
$ 10.21 million $ 2.57 million
May 16, 8 PM $ 224.23
-0.01%
$ 10.23 million $ 2.56 million
May 16, 7 PM $ 224.26
-0.04%
$ 10.23 million $ 2.64 million
May 16, 6 PM $ 224.36
+0.10%
$ 10.24 million $ 2.72 million
May 16, 5 PM $ 224.15
+0.02%
$ 10.23 million $ 2.92 million
May 16, 4 PM $ 224.09
+0.13%
$ 10.23 million $ 2.93 million
May 16, 3 PM $ 223.79
+0.03%
$ 10.21 million $ 3.09 million
May 16, 2 PM $ 223.73
+0.02%
$ 10.21 million $ 3.28 million
May 16, 1 PM $ 223.68
+0.04%
$ 10.21 million $ 3.67 million
May 16, 12 PM $ 223.6
-0.03%
$ 10.2 million $ 4.13 million
May 16, 11 AM $ 223.66
-0.10%
$ 10.21 million $ 4.18 million
May 16, 10 AM $ 223.88
+0.09%
$ 10.22 million $ 4.2 million
May 16, 9 AM $ 223.67
-0.02%
$ 10.21 million $ 4.28 million
May 16, 8 AM $ 223.72
-0.11%
$ 10.21 million $ 4.39 million
May 16, 7 AM $ 223.96
-0.16%
$ 10.22 million $ 4.42 million
May 16, 6 AM $ 224.32
-0.03%
$ 10.24 million $ 4.4 million
May 16, 5 AM $ 224.4
+0.03%
$ 10.24 million $ 4.39 million
May 16, 4 AM $ 224.33
-0.14%
$ 10.24 million $ 4.58 million
May 16, 3 AM $ 224.64
+0.15%
$ 10.25 million $ 4.59 million
May 16, 2 AM $ 224.3
+0.42%
$ 10.23 million $ 4.6 million
May 16, 1 AM $ 223.35
-0.35%
$ 10.19 million $ 4.58 million
May 16, 12 AM $ 224.14
-0.19%
$ 10.23 million $ 4.56 million
May 15, 11 PM $ 224.57
-0.18%
$ 10.25 million $ 4.59 million
May 15, 10 PM $ 224.98
-0.13%
$ 10.27 million $ 4.58 million