Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $214.85
-0.14%
$32.21 million $972,187
Sep 13, 11 AM $215.15
-0.18%
$32.25 million $976,482
Sep 13, 10 AM $215.51
-0.07%
$32.31 million $980,476
Sep 13, 9 AM $215.54
-0.43%
$32.31 million $980,360
Sep 13, 8 AM $216.47
-0.32%
$32.45 million $971,481
Sep 13, 7 AM $217.17
-0.19%
$32.55 million $959,479
Sep 13, 6 AM $217.59
-0.13%
$32.62 million $994,660
Sep 13, 5 AM $217.86
-0.17%
$32.66 million $1.06 million
Sep 13, 4 AM $218.24
+0.01%
$32.72 million $1.28 million
Sep 13, 3 AM $218.23
-0.12%
$32.72 million $1.29 million
Sep 13, 2 AM $218.48
-0.01%
$32.75 million $1.28 million
Sep 13, 1 AM $218.49
-0.03%
$32.76 million $1.28 million
Sep 13, 12 AM $218.56
-0.12%
$32.77 million $1.28 million
Sep 12, 11 PM $218.82
+0.07%
$32.8 million $1.28 million
Sep 12, 10 PM $218.67
+0.01%
$32.78 million $1.32 million
Sep 12, 9 PM $218.64
+0.02%
$32.78 million $1.34 million
Sep 12, 8 PM $218.6
-0.16%
$32.77 million $1.36 million
Sep 12, 7 PM $218.94
-0.10%
$32.82 million $1.38 million
Sep 12, 6 PM $219.15
+0.00%
$32.83 million $1.39 million
Sep 12, 5 PM $219.13
-0.01%
$32.83 million $1.43 million
Sep 12, 4 PM $219.16
+0.04%
$32.86 million $1.44 million
Sep 12, 3 PM $219.08
+0.06%
$32.84 million $1.46 million
Sep 12, 2 PM $218.94
-0.09%
$32.82 million $1.52 million
Sep 12, 1 PM $219.14
-0.03%
$32.85 million $1.62 million
Sep 12, 12 PM $219.19
+0.10%
$32.86 million $1.65 million
Sep 12, 11 AM $218.97
-0.03%
$32.83 million $1.7 million
Sep 12, 10 AM $219.04
-0.07%
$32.84 million $1.74 million
Sep 12, 9 AM $219.2
+0.01%
$32.86 million $1.76 million
Sep 12, 8 AM $219.16
+0.03%
$32.86 million $1.79 million
Sep 12, 7 AM $219.08
+0.07%
$32.84 million $1.81 million
Sep 12, 6 AM $218.94
-0.04%
$32.83 million $1.83 million
Sep 12, 5 AM $219.03
-0.08%
$32.84 million $1.8 million
Sep 12, 4 AM $219.21
+0.02%
$32.87 million $1.59 million
Sep 12, 3 AM $219.16
+0.02%
$32.86 million $1.6 million
Sep 12, 2 AM $219.12
+0.17%
$32.86 million $1.6 million
Sep 12, 1 AM $218.74
-0.06%
$32.8 million $1.64 million
Sep 12, 12 AM $218.87
+0.17%
$32.82 million $1.65 million
Sep 11, 11 PM $218.49
+0.01%
$32.76 million $1.69 million
Sep 11, 10 PM $218.48
-0.16%
$32.76 million $1.65 million
Sep 11, 9 PM $218.83
+0.04%
$32.81 million $1.64 million
Sep 11, 8 PM $218.74
-0.02%
$32.8 million $1.65 million
Sep 11, 7 PM $218.8
-0.50%
$32.81 million $1.63 million
Sep 11, 6 PM $219.89
+0.15%
$33.08 million $1.63 million
Sep 11, 5 PM $219.57
+0.01%
$33.04 million $1.64 million
Sep 11, 4 PM $219.53
-0.24%
$33.04 million $1.65 million
Sep 11, 3 PM $220.05
+0.00%
$33.12 million $1.66 million
Sep 11, 2 PM $220.08
-0.67%
$33.12 million $1.63 million
Sep 11, 1 PM $221.5
+0.03%
$33.33 million $1.59 million
Sep 11, 12 PM $221.46
+0.64%
$33.33 million $1.63 million
Sep 11, 11 AM $220.05
-0.23%
$33.11 million $1.62 million