NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 212.44
-0.11%
$ 39.38 million $ 1.9 million
Jul 15, 3 AM $ 212.68
+0.16%
$ 39.43 million $ 1.91 million
Jul 15, 2 AM $ 212.35
+0.07%
$ 39.37 million $ 1.94 million
Jul 15, 1 AM $ 212.2
-0.05%
$ 39.34 million $ 1.91 million
Jul 15, 12 AM $ 212.3
+0.23%
$ 39.36 million $ 1.94 million
Jul 14, 11 PM $ 211.85
+0.20%
$ 39.27 million $ 1.93 million
Jul 14, 10 PM $ 211.41
-0.08%
$ 39.19 million $ 1.91 million
Jul 14, 9 PM $ 211.58
+0.02%
$ 39.22 million $ 1.88 million
Jul 14, 8 PM $ 211.55
-0.11%
$ 39.22 million $ 1.87 million
Jul 14, 7 PM $ 211.79
-0.19%
$ 39.26 million $ 1.87 million
Jul 14, 6 PM $ 212.18
+0.40%
$ 39.33 million $ 1.88 million
Jul 14, 5 PM $ 211.33
+0.38%
$ 39.2 million $ 1.87 million
Jul 14, 4 PM $ 210.53
+0.69%
$ 39.05 million $ 1.79 million
Jul 14, 3 PM $ 209.09
+0.73%
$ 38.78 million $ 1.8 million
Jul 14, 2 PM $ 207.58
+1.10%
$ 38.5 million $ 1.76 million
Jul 14, 1 PM $ 205.33
-0.93%
$ 38.08 million $ 1.82 million
Jul 14, 12 PM $ 207.25
+0.39%
$ 38.44 million $ 1.85 million
Jul 14, 11 AM $ 206.44
+0.88%
$ 38.29 million $ 1.84 million
Jul 14, 10 AM $ 204.63
+0.06%
$ 37.95 million $ 1.82 million
Jul 14, 9 AM $ 204.52
-0.14%
$ 37.93 million $ 1.83 million
Jul 14, 8 AM $ 204.81
-0.12%
$ 37.99 million $ 1.81 million
Jul 14, 7 AM $ 205.05
+0.10%
$ 38.03 million $ 1.8 million
Jul 14, 6 AM $ 204.85
-0.09%
$ 38.52 million $ 1.86 million
Jul 14, 5 AM $ 205.03
+0.31%
$ 38.72 million $ 1.84 million
Jul 14, 4 AM $ 204.39
+0.31%
$ 38.6 million $ 1.89 million
Jul 14, 3 AM $ 203.72
+0.03%
$ 38.48 million $ 1.88 million
Jul 14, 2 AM $ 203.66
-0.47%
$ 38.47 million $ 1.97 million
Jul 14, 1 AM $ 204.62
-0.21%
$ 38.65 million $ 2 million
Jul 14, 12 AM $ 205.05
+0.86%
$ 38.73 million $ 2 million
Jul 13, 11 PM $ 203.31
-0.19%
$ 38.4 million $ 2.05 million
Jul 13, 10 PM $ 203.7
-0.06%
$ 38.47 million $ 2.05 million
Jul 13, 9 PM $ 203.83
-0.07%
$ 38.5 million $ 2.07 million
Jul 13, 8 PM $ 203.98
-0.03%
$ 38.53 million $ 2.04 million
Jul 13, 7 PM $ 204.03
-0.05%
$ 38.54 million $ 2.02 million
Jul 13, 6 PM $ 204.12
+0.12%
$ 38.55 million $ 1.98 million
Jul 13, 5 PM $ 203.89
-0.48%
$ 38.51 million $ 1.95 million
Jul 13, 4 PM $ 204.86
-1.08%
$ 38.69 million $ 1.92 million
Jul 13, 3 PM $ 207.1
-0.12%
$ 39.11 million $ 1.88 million
Jul 13, 2 PM $ 207.28
-0.19%
$ 39.15 million $ 1.85 million
Jul 13, 1 PM $ 207.67
-0.10%
$ 39.22 million $ 1.76 million
Jul 13, 12 PM $ 207.88
-0.14%
$ 39.26 million $ 1.66 million
Jul 13, 11 AM $ 208.17
+0.20%
$ 39.32 million $ 1.66 million
Jul 13, 10 AM $ 207.76
-0.20%
$ 39.24 million $ 1.65 million
Jul 13, 9 AM $ 208.17
+0.36%
$ 39.32 million $ 1.62 million
Jul 13, 8 AM $ 207.43
+0.32%
$ 39.18 million $ 1.59 million
Jul 13, 7 AM $ 206.78
-0.12%
$ 39.05 million $ 1.58 million
Jul 13, 6 AM $ 207.04
-0.27%
$ 39.1 million $ 1.49 million
Jul 13, 5 AM $ 207.6
+0.07%
$ 39.21 million $ 1.48 million
Jul 13, 4 AM $ 207.46
-0.17%
$ 39.18 million $ 1.41 million
Jul 13, 3 AM $ 207.81
-0.20%
$ 39.25 million $ 1.4 million