NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 18
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 198.13
+0.00%
$ 9.03 million $ 2 million
11:01 PM $ 198.13
+0.00%
$ 9.03 million $ 2 million
11:00 PM $ 198.13
+0.00%
$ 9.03 million $ 2 million
10:59 PM $ 198.13
+0.00%
$ 9.04 million $ 2 million
10:58 PM $ 198.14
+0.19%
$ 9.04 million $ 2 million
10:57 PM $ 197.77
+0.00%
$ 9.04 million $ 2 million
10:56 PM $ 197.77
+0.00%
$ 9.04 million $ 2 million
10:55 PM $ 197.78
+0.00%
$ 9.04 million $ 2 million
10:54 PM $ 197.78
+0.00%
$ 9.02 million $ 2 million
10:53 PM $ 197.77
-0.15%
$ 9.02 million $ 2.01 million
10:52 PM $ 198.06
+0.00%
$ 9.02 million $ 2.01 million
10:51 PM $ 198.06
+0.00%
$ 9.02 million $ 2.01 million
10:50 PM $ 198.06
+0.00%
$ 9.02 million $ 2.01 million
10:49 PM $ 198.06
+0.00%
$ 9.04 million $ 2.01 million
10:48 PM $ 198.06
+0.02%
$ 9.04 million $ 2.01 million
10:47 PM $ 198.02
+0.00%
$ 9.04 million $ 2.01 million
10:46 PM $ 198.02
+0.00%
$ 9.04 million $ 2.01 million
10:45 PM $ 198.02
+0.00%
$ 9.04 million $ 2.01 million
10:44 PM $ 198.02
+0.00%
$ 9.04 million $ 2.01 million
10:43 PM $ 198.02
-0.04%
$ 9.04 million $ 2 million
10:42 PM $ 198.1
+0.00%
$ 9.04 million $ 2 million
10:41 PM $ 198.1
+0.00%
$ 9.04 million $ 2 million
10:40 PM $ 198.1
-0.01%
$ 9.04 million $ 2 million
10:39 PM $ 198.11
+0.01%
$ 9.04 million $ 2 million
10:38 PM $ 198.1
+0.04%
$ 9.04 million $ 2 million
10:37 PM $ 198.03
+0.00%
$ 9.04 million $ 1.99 million
10:36 PM $ 198.02
+0.00%
$ 9.04 million $ 1.99 million
10:35 PM $ 198.02
+0.01%
$ 9.04 million $ 1.99 million
10:34 PM $ 198.01
+0.01%
$ 9.03 million $ 1.99 million
10:33 PM $ 197.99
+0.39%
$ 9.03 million $ 1.99 million
10:32 PM $ 197.21
+0.00%
$ 9.03 million $ 1.99 million
10:31 PM $ 197.21
+0.00%
$ 9.03 million $ 1.99 million
10:30 PM $ 197.2
+0.00%
$ 9.03 million $ 1.99 million
10:29 PM $ 197.2
+0.00%
$ 9 million $ 1.99 million
10:28 PM $ 197.21
-0.25%
$ 9 million $ 1.99 million
10:27 PM $ 197.7
+0.00%
$ 9 million $ 1.98 million
10:26 PM $ 197.7
+0.00%
$ 9 million $ 1.98 million
10:25 PM $ 197.7
+0.00%
$ 9 million $ 1.98 million
10:24 PM $ 197.7
+0.00%
$ 9.02 million $ 1.98 million
10:23 PM $ 197.69
+0.15%
$ 9.02 million $ 1.98 million
10:22 PM $ 197.4
+0.00%
$ 9.02 million $ 1.98 million
10:21 PM $ 197.39
+0.00%
$ 9.02 million $ 1.98 million
10:20 PM $ 197.4
-0.01%
$ 9.02 million $ 1.98 million
10:19 PM $ 197.41
-0.01%
$ 9.01 million $ 1.98 million
10:18 PM $ 197.42
-0.39%
$ 9.01 million $ 1.97 million
10:17 PM $ 198.2
+0.00%
$ 9.01 million $ 1.97 million
10:16 PM $ 198.2
-0.01%
$ 9.01 million $ 1.97 million
10:15 PM $ 198.23
+0.00%
$ 9.01 million $ 1.96 million
10:14 PM $ 198.23
+0.00%
$ 9.05 million $ 1.96 million
10:13 PM $ 198.24
+0.12%
$ 9.05 million $ 1.96 million