NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 18
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 219.38
+0.00%
$ 37.37 million $ 891,615
11:58 PM $ 219.38
+0.00%
$ 37.37 million $ 891,691
11:57 PM $ 219.38
+0.02%
$ 37.37 million $ 891,685
11:56 PM $ 219.34
+0.00%
$ 37.37 million $ 891,805
11:55 PM $ 219.34
+0.00%
$ 37.37 million $ 891,714
11:54 PM $ 219.34
+0.00%
$ 37.36 million $ 891,761
11:53 PM $ 219.35
+0.00%
$ 37.36 million $ 891,704
11:52 PM $ 219.35
+0.01%
$ 37.36 million $ 891,626
11:51 PM $ 219.34
+0.00%
$ 37.36 million $ 892,621
11:50 PM $ 219.34
+0.00%
$ 37.36 million $ 893,243
11:49 PM $ 219.34
+0.00%
$ 37.36 million $ 893,159
11:48 PM $ 219.34
+0.00%
$ 37.36 million $ 893,136
11:47 PM $ 219.34
-0.02%
$ 37.36 million $ 893,119
11:46 PM $ 219.37
+0.00%
$ 37.36 million $ 892,916
11:45 PM $ 219.37
+0.00%
$ 37.36 million $ 892,957
11:44 PM $ 219.37
+0.01%
$ 37.37 million $ 892,931
11:43 PM $ 219.34
+0.00%
$ 37.37 million $ 892,832
11:42 PM $ 219.35
+0.04%
$ 37.37 million $ 892,774
11:41 PM $ 219.27
+0.00%
$ 37.37 million $ 893,663
11:40 PM $ 219.26
+0.00%
$ 37.37 million $ 893,541
11:39 PM $ 219.27
+0.00%
$ 37.35 million $ 893,581
11:38 PM $ 219.26
+0.00%
$ 37.35 million $ 893,633
11:37 PM $ 219.26
-0.03%
$ 37.35 million $ 893,690
11:36 PM $ 219.32
+0.00%
$ 37.35 million $ 890,053
11:35 PM $ 219.31
+0.00%
$ 37.35 million $ 889,961
11:34 PM $ 219.31
+0.00%
$ 37.36 million $ 889,915
11:33 PM $ 219.31
-0.01%
$ 37.36 million $ 889,323
11:32 PM $ 219.33
-0.03%
$ 37.36 million $ 888,182
11:31 PM $ 219.38
+0.00%
$ 37.36 million $ 887,399
11:30 PM $ 219.38
+0.00%
$ 37.36 million $ 887,245
11:29 PM $ 219.38
+0.01%
$ 37.37 million $ 887,209
11:28 PM $ 219.37
+0.00%
$ 37.37 million $ 887,147
11:27 PM $ 219.36
+0.01%
$ 37.37 million $ 887,106
11:26 PM $ 219.33
+0.01%
$ 37.37 million $ 884,589
11:25 PM $ 219.32
+0.00%
$ 37.37 million $ 882,733
11:24 PM $ 219.32
+0.00%
$ 37.36 million $ 882,767
11:23 PM $ 219.32
+0.01%
$ 37.36 million $ 882,821
11:22 PM $ 219.31
+0.03%
$ 37.36 million $ 882,853
11:21 PM $ 219.26
+0.00%
$ 37.36 million $ 883,108
11:20 PM $ 219.26
+0.00%
$ 37.36 million $ 883,343
11:19 PM $ 219.26
+0.00%
$ 37.35 million $ 883,369
11:18 PM $ 219.26
+0.00%
$ 37.35 million $ 883,366
11:17 PM $ 219.26
-0.02%
$ 37.35 million $ 883,401
11:16 PM $ 219.31
+0.01%
$ 37.35 million $ 884,549
11:15 PM $ 219.29
+0.00%
$ 37.35 million $ 884,882
11:14 PM $ 219.29
+0.00%
$ 37.35 million $ 884,865
11:13 PM $ 219.29
+0.00%
$ 37.35 million $ 884,889
11:12 PM $ 219.29
-0.03%
$ 37.35 million $ 884,877
11:11 PM $ 219.35
+0.00%
$ 37.35 million $ 884,828
11:10 PM $ 219.35
+0.00%
$ 37.35 million $ 884,793