Coinranking
NVIDIA (Ondo Tokenized) Historical Data
NVDAon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:20 PM | $ 209.25 | +0.02% | ||
| 5:19 PM | $ 209.21 | +0.00% | ||
| 5:18 PM | $ 209.22 | +0.00% | ||
| 5:17 PM | $ 209.22 | +0.00% | ||
| 5:16 PM | $ 209.22 | +0.10% | ||
| 5:15 PM | $ 209.02 | +0.00% | ||
| 5:14 PM | $ 209.03 | +0.00% | ||
| 5:13 PM | $ 209.03 | +0.00% | ||
| 5:12 PM | $ 209.03 | +0.00% | ||
| 5:11 PM | $ 209.03 | -0.08% | ||
| 5:10 PM | $ 209.2 | +0.00% | ||
| 5:09 PM | $ 209.2 | +0.00% | ||
| 5:08 PM | $ 209.2 | +0.00% | ||
| 5:07 PM | $ 209.2 | +0.00% | ||
| 5:06 PM | $ 209.2 | +0.07% | ||
| 5:05 PM | $ 209.06 | -0.02% | ||
| 5:04 PM | $ 209.11 | +0.00% | ||
| 5:03 PM | $ 209.11 | +0.00% | ||
| 5:02 PM | $ 209.11 | -0.01% | ||
| 5:01 PM | $ 209.12 | -0.09% | ||
| 5:00 PM | $ 209.3 | -0.01% | ||
| 4:59 PM | $ 209.34 | +0.00% | ||
| 4:58 PM | $ 209.33 | +0.01% | ||
| 4:57 PM | $ 209.32 | -0.01% | ||
| 4:56 PM | $ 209.35 | +0.01% | ||
| 4:55 PM | $ 209.33 | +0.02% | ||
| 4:54 PM | $ 209.3 | +0.00% | ||
| 4:53 PM | $ 209.3 | +0.00% | ||
| 4:52 PM | $ 209.3 | +0.01% | ||
| 4:51 PM | $ 209.29 | -0.02% | ||
| 4:50 PM | $ 209.34 | -0.02% | ||
| 4:49 PM | $ 209.39 | +0.00% | ||
| 4:48 PM | $ 209.38 | +0.00% | ||
| 4:47 PM | $ 209.39 | +0.00% | ||
| 4:46 PM | $ 209.38 | +0.05% | ||
| 4:45 PM | $ 209.27 | -0.01% | ||
| 4:44 PM | $ 209.28 | +0.00% | ||
| 4:43 PM | $ 209.28 | +0.00% | ||
| 4:42 PM | $ 209.29 | -0.01% | ||
| 4:41 PM | $ 209.3 | +0.04% | ||
| 4:40 PM | $ 209.22 | +0.02% | ||
| 4:39 PM | $ 209.18 | +0.00% | ||
| 4:38 PM | $ 209.18 | +0.00% | ||
| 4:37 PM | $ 209.18 | +0.00% | ||
| 4:36 PM | $ 209.18 | +0.01% | ||
| 4:35 PM | $ 209.15 | -0.03% | ||
| 4:34 PM | $ 209.21 | +0.00% | ||
| 4:33 PM | $ 209.21 | +0.00% | ||
| 4:32 PM | $ 209.21 | -0.01% | ||
| 4:31 PM | $ 209.22 | -0.13% | ||