NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 207.81
-0.20%
$ 39.25 million $ 1.4 million
Jul 13, 2 AM $ 208.23
-0.09%
$ 39.33 million $ 1.26 million
Jul 13, 1 AM $ 208.41
-0.54%
$ 39.36 million $ 1.21 million
Jul 13, 12 AM $ 209.54
-0.63%
$ 39.58 million $ 1.17 million
Jul 12, 11 PM $ 210.88
-0.29%
$ 39.83 million $ 1.09 million
Jul 12, 10 PM $ 211.48
-0.45%
$ 39.94 million $ 1.07 million
Jul 12, 9 PM $ 212.5
+0.04%
$ 40.13 million $ 1.04 million
Jul 12, 8 PM $ 212.42
+0.13%
$ 40.12 million $ 1.04 million
Jul 12, 7 PM $ 212.15
+0.03%
$ 40.07 million $ 1.04 million
Jul 12, 6 PM $ 212.1
+0.02%
$ 40.06 million $ 1.03 million
Jul 12, 5 PM $ 212.06
-0.10%
$ 40.05 million $ 1.04 million
Jul 12, 4 PM $ 212.27
+0.06%
$ 40.09 million $ 1.05 million
Jul 12, 3 PM $ 212.15
+0.00%
$ 40.07 million $ 1.05 million
Jul 12, 2 PM $ 212.16
-0.03%
$ 40.07 million $ 1.04 million
Jul 12, 1 PM $ 212.23
+0.79%
$ 40.08 million $ 1.04 million
Jul 12, 12 PM $ 210.57
+0.14%
$ 39.77 million $ 1.01 million
Jul 12, 11 AM $ 210.28
+0.10%
$ 39.72 million $ 1.01 million
Jul 12, 10 AM $ 210.06
-0.08%
$ 39.67 million $ 1 million
Jul 12, 9 AM $ 210.23
-0.09%
$ 39.71 million $ 1.01 million
Jul 12, 8 AM $ 210.42
+0.14%
$ 39.74 million $ 1.01 million
Jul 12, 7 AM $ 210.13
+0.07%
$ 39.69 million $ 1 million
Jul 12, 6 AM $ 209.99
-0.15%
$ 39.66 million $ 1 million
Jul 12, 5 AM $ 210.31
+0.13%
$ 39.72 million $ 998,037
Jul 12, 4 AM $ 210.02
+0.35%
$ 39.67 million $ 1 million
Jul 12, 3 AM $ 209.29
+0.17%
$ 39.53 million $ 1 million
Jul 12, 2 AM $ 208.93
+0.15%
$ 39.46 million $ 1.01 million
Jul 12, 1 AM $ 208.62
+0.10%
$ 39.4 million $ 1.01 million
Jul 12, 12 AM $ 208.41
-0.14%
$ 39.36 million $ 1.02 million
Jul 11, 11 PM $ 208.7
-0.40%
$ 39.42 million $ 993,730
Jul 11, 10 PM $ 209.55
+0.08%
$ 39.58 million $ 1.01 million
Jul 11, 9 PM $ 209.37
-0.04%
$ 39.54 million $ 1.03 million
Jul 11, 8 PM $ 209.45
-0.15%
$ 39.56 million $ 1.04 million
Jul 11, 7 PM $ 209.78
-0.04%
$ 39.62 million $ 1.06 million
Jul 11, 6 PM $ 209.86
+0.13%
$ 39.64 million $ 1.08 million
Jul 11, 5 PM $ 209.59
+0.11%
$ 39.59 million $ 1.08 million
Jul 11, 4 PM $ 209.36
+0.03%
$ 39.54 million $ 1.25 million
Jul 11, 3 PM $ 209.29
-0.15%
$ 39.53 million $ 1.3 million
Jul 11, 2 PM $ 209.6
-0.30%
$ 39.59 million $ 1.37 million
Jul 11, 1 PM $ 210.24
-0.13%
$ 39.71 million $ 1.51 million
Jul 11, 12 PM $ 210.52
-0.05%
$ 39.76 million $ 1.59 million
Jul 11, 11 AM $ 210.63
+0.13%
$ 39.78 million $ 1.6 million
Jul 11, 10 AM $ 210.36
-0.07%
$ 39.73 million $ 1.63 million
Jul 11, 9 AM $ 210.52
+0.12%
$ 39.76 million $ 1.65 million
Jul 11, 8 AM $ 210.28
-0.06%
$ 39.72 million $ 1.66 million
Jul 11, 7 AM $ 210.41
-0.04%
$ 39.74 million $ 1.69 million
Jul 11, 6 AM $ 210.5
+0.04%
$ 39.76 million $ 1.7 million
Jul 11, 5 AM $ 210.42
+0.06%
$ 39.74 million $ 1.7 million
Jul 11, 4 AM $ 210.3
+0.10%
$ 39.72 million $ 1.7 million
Jul 11, 3 AM $ 210.09
+0.08%
$ 39.68 million $ 1.7 million
Jul 11, 2 AM $ 209.93
+0.00%
$ 39.65 million $ 1.73 million