NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 224.57
-0.18%
$ 10.25 million $ 4.59 million
May 15, 10 PM $ 224.98
-0.13%
$ 10.27 million $ 4.58 million
May 15, 9 PM $ 225.29
+0.05%
$ 10.28 million $ 4.55 million
May 15, 8 PM $ 225.18
-0.14%
$ 10.28 million $ 4.57 million
May 15, 7 PM $ 225.56
-1.62%
$ 10.29 million $ 4.5 million
May 15, 6 PM $ 229.28
-0.54%
$ 10.46 million $ 4.44 million
May 15, 5 PM $ 230.51
+1.11%
$ 10.52 million $ 4.31 million
May 15, 4 PM $ 227.99
-0.09%
$ 10.4 million $ 4.4 million
May 15, 3 PM $ 228.18
+0.71%
$ 10.41 million $ 4.32 million
May 15, 2 PM $ 226.58
+0.12%
$ 10.34 million $ 4.28 million
May 15, 1 PM $ 226.34
-0.99%
$ 10.33 million $ 4.3 million
May 15, 12 PM $ 228.61
-0.97%
$ 10.43 million $ 4.26 million
May 15, 11 AM $ 231.28
-0.02%
$ 10.55 million $ 4.24 million
May 15, 10 AM $ 231.32
+1.24%
$ 10.55 million $ 4.29 million
May 15, 9 AM $ 228.48
-0.87%
$ 10.43 million $ 4.23 million
May 15, 8 AM $ 230.48
-1.11%
$ 10.52 million $ 4.2 million
May 15, 7 AM $ 233.05
-0.13%
$ 10.63 million $ 4.2 million
May 15, 6 AM $ 233.35
+1.12%
$ 10.65 million $ 4.18 million
May 15, 5 AM $ 230.76
-1.65%
$ 10.53 million $ 4.28 million
May 15, 4 AM $ 234.62
-0.66%
$ 10.71 million $ 4.15 million
May 15, 3 AM $ 236.18
-0.01%
$ 10.78 million $ 4.21 million
May 15, 2 AM $ 236.2
-0.14%
$ 10.78 million $ 4.3 million
May 15, 1 AM $ 236.54
-1.07%
$ 10.79 million $ 4.28 million
May 15, 12 AM $ 239.11
+0.53%
$ 10.91 million $ 4.3 million
May 14, 11 PM $ 237.86
+0.64%
$ 10.85 million $ 4.28 million
May 14, 10 PM $ 236.35
+0.17%
$ 10.78 million $ 4.28 million
May 14, 9 PM $ 235.96
+0.27%
$ 10.77 million $ 4.3 million
May 14, 8 PM $ 235.33
-0.25%
$ 10.74 million $ 4.27 million
May 14, 7 PM $ 235.91
-0.10%
$ 10.76 million $ 4.28 million
May 14, 6 PM $ 236.11
+0.58%
$ 10.77 million $ 4.31 million
May 14, 5 PM $ 234.76
-0.34%
$ 10.71 million $ 4.27 million
May 14, 4 PM $ 235.58
+0.15%
$ 10.75 million $ 4.16 million
May 14, 3 PM $ 235.22
+0.00%
$ 10.73 million $ 4.1 million
May 14, 2 PM $ 235.21
+1.64%
$ 10.73 million $ 4 million
May 14, 1 PM $ 231.46
+0.54%
$ 10.56 million $ 3.84 million
May 14, 12 PM $ 230.21
-0.10%
$ 10.5 million $ 3.7 million
May 14, 11 AM $ 230.44
+0.19%
$ 10.51 million $ 3.79 million
May 14, 10 AM $ 229.99
-0.19%
$ 10.49 million $ 3.7 million
May 14, 9 AM $ 230.43
-0.27%
$ 10.51 million $ 3.69 million
May 14, 8 AM $ 231.05
-0.43%
$ 10.54 million $ 3.63 million
May 14, 7 AM $ 232.05
-0.35%
$ 10.59 million $ 3.64 million
May 14, 6 AM $ 232.88
+0.91%
$ 10.63 million $ 3.67 million
May 14, 5 AM $ 230.75
+1.10%
$ 10.53 million $ 3.54 million
May 14, 4 AM $ 228.24
+0.85%
$ 10.41 million $ 3.6 million
May 14, 3 AM $ 226.33
-0.81%
$ 10.33 million $ 3.56 million
May 14, 2 AM $ 228.18
-0.09%
$ 10.41 million $ 3.55 million
May 14, 1 AM $ 228.38
-0.23%
$ 10.42 million $ 3.65 million
May 14, 12 AM $ 228.9
+0.52%
$ 10.44 million $ 3.66 million
May 13, 11 PM $ 227.72
+0.16%
$ 10.39 million $ 3.64 million
May 13, 10 PM $ 227.36
+0.25%
$ 10.37 million $ 3.61 million