NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 19
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 209.15
+0.00%
$ 9.54 million $ 968,289
5:33 PM $ 209.15
+0.00%
$ 9.54 million $ 968,261
5:32 PM $ 209.16
+0.00%
$ 9.54 million $ 968,248
5:31 PM $ 209.16
+0.02%
$ 9.54 million $ 967,804
5:30 PM $ 209.11
+0.02%
$ 9.54 million $ 967,819
5:29 PM $ 209.08
+0.00%
$ 9.54 million $ 967,702
5:28 PM $ 209.08
+0.00%
$ 9.54 million $ 967,671
5:27 PM $ 209.08
+0.00%
$ 9.54 million $ 967,649
5:26 PM $ 209.09
-0.02%
$ 9.54 million $ 967,162
5:25 PM $ 209.12
-0.01%
$ 9.54 million $ 967,103
5:24 PM $ 209.14
+0.00%
$ 9.54 million $ 966,976
5:23 PM $ 209.14
+0.00%
$ 9.54 million $ 966,815
5:22 PM $ 209.14
+0.00%
$ 9.54 million $ 966,855
5:21 PM $ 209.14
-0.05%
$ 9.54 million $ 966,855
5:20 PM $ 209.25
+0.02%
$ 9.54 million $ 966,709
5:19 PM $ 209.21
+0.00%
$ 9.55 million $ 966,845
5:18 PM $ 209.22
+0.00%
$ 9.55 million $ 966,774
5:17 PM $ 209.22
+0.00%
$ 9.55 million $ 966,771
5:16 PM $ 209.22
+0.10%
$ 9.55 million $ 966,690
5:15 PM $ 209.02
+0.00%
$ 9.55 million $ 966,737
5:14 PM $ 209.03
+0.00%
$ 9.54 million $ 966,663
5:13 PM $ 209.03
+0.00%
$ 9.54 million $ 966,649
5:12 PM $ 209.03
+0.00%
$ 9.54 million $ 966,631
5:11 PM $ 209.03
-0.08%
$ 9.54 million $ 966,939
5:10 PM $ 209.2
+0.00%
$ 9.54 million $ 966,781
5:09 PM $ 209.2
+0.00%
$ 9.55 million $ 966,802
5:08 PM $ 209.2
+0.00%
$ 9.55 million $ 967,039
5:07 PM $ 209.2
+0.00%
$ 9.55 million $ 967,039
5:06 PM $ 209.2
+0.07%
$ 9.55 million $ 967,424
5:05 PM $ 209.06
-0.02%
$ 9.55 million $ 967,628
5:04 PM $ 209.11
+0.00%
$ 9.54 million $ 967,642
5:03 PM $ 209.11
+0.00%
$ 9.54 million $ 967,627
5:02 PM $ 209.11
-0.01%
$ 9.54 million $ 967,560
5:01 PM $ 209.12
-0.09%
$ 9.54 million $ 967,940
5:00 PM $ 209.3
-0.01%
$ 9.54 million $ 967,926
4:59 PM $ 209.34
+0.00%
$ 9.55 million $ 967,814
4:58 PM $ 209.33
+0.01%
$ 9.55 million $ 967,839
4:57 PM $ 209.32
-0.01%
$ 9.55 million $ 967,975
4:56 PM $ 209.35
+0.01%
$ 9.55 million $ 968,370
4:55 PM $ 209.33
+0.02%
$ 9.55 million $ 968,493
4:54 PM $ 209.3
+0.00%
$ 9.55 million $ 968,514
4:53 PM $ 209.3
+0.00%
$ 9.55 million $ 968,730
4:52 PM $ 209.3
+0.01%
$ 9.55 million $ 969,378
4:51 PM $ 209.29
-0.02%
$ 9.55 million $ 969,370
4:50 PM $ 209.34
-0.02%
$ 9.55 million $ 969,370
4:49 PM $ 209.39
+0.00%
$ 9.55 million $ 969,537
4:48 PM $ 209.38
+0.00%
$ 9.55 million $ 969,520
4:47 PM $ 209.39
+0.00%
$ 9.55 million $ 969,488
4:46 PM $ 209.38
+0.05%
$ 9.55 million $ 969,073
4:45 PM $ 209.27
-0.01%
$ 9.55 million $ 969,091