NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 19
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 198.25
+0.00%
$ 9.04 million $ 1.97 million
11:49 PM $ 198.25
+0.00%
$ 9.05 million $ 1.97 million
11:48 PM $ 198.24
+0.09%
$ 9.05 million $ 1.96 million
11:47 PM $ 198.07
+0.00%
$ 9.05 million $ 1.96 million
11:46 PM $ 198.08
+0.00%
$ 9.05 million $ 1.96 million
11:45 PM $ 198.08
+0.00%
$ 9.05 million $ 1.96 million
11:44 PM $ 198.08
+0.00%
$ 9.04 million $ 1.96 million
11:43 PM $ 198.09
+0.11%
$ 9.04 million $ 1.96 million
11:42 PM $ 197.88
+0.00%
$ 9.04 million $ 1.96 million
11:41 PM $ 197.88
+0.00%
$ 9.04 million $ 1.96 million
11:40 PM $ 197.88
+0.00%
$ 9.04 million $ 1.96 million
11:39 PM $ 197.88
+0.00%
$ 9.03 million $ 1.96 million
11:38 PM $ 197.88
+0.00%
$ 9.03 million $ 1.96 million
11:37 PM $ 197.89
+0.00%
$ 9.03 million $ 1.96 million
11:36 PM $ 197.89
+0.00%
$ 9.03 million $ 1.96 million
11:35 PM $ 197.88
+0.00%
$ 9.03 million $ 1.96 million
11:34 PM $ 197.88
+0.00%
$ 9.03 million $ 1.96 million
11:33 PM $ 197.88
+0.02%
$ 9.03 million $ 1.96 million
11:32 PM $ 197.85
+0.00%
$ 9.03 million $ 1.96 million
11:31 PM $ 197.84
+0.00%
$ 9.03 million $ 1.96 million
11:30 PM $ 197.84
+0.00%
$ 9.03 million $ 1.96 million
11:29 PM $ 197.84
+0.00%
$ 9.03 million $ 1.96 million
11:28 PM $ 197.84
-0.28%
$ 9.03 million $ 1.96 million
11:27 PM $ 198.38
+0.00%
$ 9.03 million $ 1.96 million
11:26 PM $ 198.38
+0.00%
$ 9.03 million $ 1.96 million
11:25 PM $ 198.39
+0.00%
$ 9.03 million $ 1.96 million
11:24 PM $ 198.39
+0.00%
$ 9.05 million $ 1.96 million
11:23 PM $ 198.39
+0.00%
$ 9.05 million $ 1.96 million
11:22 PM $ 198.39
+0.00%
$ 9.05 million $ 1.97 million
11:21 PM $ 198.38
+0.00%
$ 9.05 million $ 1.97 million
11:20 PM $ 198.38
+0.00%
$ 9.05 million $ 1.97 million
11:19 PM $ 198.39
+0.00%
$ 9.05 million $ 1.97 million
11:18 PM $ 198.39
+0.32%
$ 9.05 million $ 1.97 million
11:17 PM $ 197.76
+0.00%
$ 9.05 million $ 1.97 million
11:16 PM $ 197.76
+0.00%
$ 9.05 million $ 1.97 million
11:15 PM $ 197.76
+0.00%
$ 9.05 million $ 1.97 million
11:14 PM $ 197.76
+0.00%
$ 9.02 million $ 1.97 million
11:13 PM $ 197.76
-0.32%
$ 9.02 million $ 1.98 million
11:12 PM $ 198.39
+0.00%
$ 9.02 million $ 1.98 million
11:11 PM $ 198.39
+0.00%
$ 9.02 million $ 1.98 million
11:10 PM $ 198.39
+0.00%
$ 9.02 million $ 1.98 million
11:09 PM $ 198.39
+0.00%
$ 9.05 million $ 1.97 million
11:08 PM $ 198.39
+0.22%
$ 9.05 million $ 1.98 million
11:07 PM $ 197.96
+0.00%
$ 9.05 million $ 1.98 million
11:06 PM $ 197.95
+0.00%
$ 9.05 million $ 1.98 million
11:05 PM $ 197.96
+0.00%
$ 9.05 million $ 1.98 million
11:04 PM $ 197.96
+0.00%
$ 9.03 million $ 1.99 million
11:03 PM $ 197.96
-0.08%
$ 9.03 million $ 1.99 million
11:02 PM $ 198.13
+0.00%
$ 9.03 million $ 2 million
11:01 PM $ 198.13
+0.00%
$ 9.03 million $ 2 million