NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 19
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 218.92
+0.07%
$ 37.3 million $ 883,490
12:21 AM $ 218.77
+0.00%
$ 37.3 million $ 884,476
12:20 AM $ 218.76
+0.00%
$ 37.3 million $ 884,334
12:19 AM $ 218.76
+0.00%
$ 37.26 million $ 884,321
12:18 AM $ 218.76
+0.00%
$ 37.26 million $ 884,677
12:17 AM $ 218.76
-0.11%
$ 37.26 million $ 884,617
12:16 AM $ 219.01
-0.02%
$ 37.26 million $ 885,558
12:15 AM $ 219.05
-0.03%
$ 37.26 million $ 886,650
12:14 AM $ 219.11
+0.00%
$ 37.32 million $ 886,599
12:13 AM $ 219.11
-0.01%
$ 37.32 million $ 886,544
12:12 AM $ 219.12
-0.06%
$ 37.32 million $ 886,576
12:11 AM $ 219.25
+0.00%
$ 37.32 million $ 886,572
12:10 AM $ 219.24
+0.00%
$ 37.32 million $ 886,569
12:09 AM $ 219.25
+0.00%
$ 37.35 million $ 886,497
12:08 AM $ 219.25
+0.00%
$ 37.35 million $ 886,509
12:07 AM $ 219.25
-0.01%
$ 37.35 million $ 886,570
12:06 AM $ 219.26
+0.00%
$ 37.35 million $ 886,481
12:05 AM $ 219.26
+0.00%
$ 37.35 million $ 886,404
12:04 AM $ 219.26
-0.01%
$ 37.35 million $ 886,364
12:03 AM $ 219.28
+0.00%
$ 37.35 million $ 886,328
12:02 AM $ 219.29
-0.04%
$ 37.35 million $ 886,321
12:01 AM $ 219.37
+0.00%
$ 37.35 million $ 889,626
12:00 AM $ 219.38
+0.00%
$ 37.35 million $ 889,595
11:59 PM $ 219.38
+0.00%
$ 37.37 million $ 891,615
11:58 PM $ 219.38
+0.00%
$ 37.37 million $ 891,691
11:57 PM $ 219.38
+0.02%
$ 37.37 million $ 891,685
11:56 PM $ 219.34
+0.00%
$ 37.37 million $ 891,805
11:55 PM $ 219.34
+0.00%
$ 37.37 million $ 891,714
11:54 PM $ 219.34
+0.00%
$ 37.36 million $ 891,761
11:53 PM $ 219.35
+0.00%
$ 37.36 million $ 891,704
11:52 PM $ 219.35
+0.01%
$ 37.36 million $ 891,626
11:51 PM $ 219.34
+0.00%
$ 37.36 million $ 892,621
11:50 PM $ 219.34
+0.00%
$ 37.36 million $ 893,243
11:49 PM $ 219.34
+0.00%
$ 37.36 million $ 893,159
11:48 PM $ 219.34
+0.00%
$ 37.36 million $ 893,136
11:47 PM $ 219.34
-0.02%
$ 37.36 million $ 893,119
11:46 PM $ 219.37
+0.00%
$ 37.36 million $ 892,916
11:45 PM $ 219.37
+0.00%
$ 37.36 million $ 892,957
11:44 PM $ 219.37
+0.01%
$ 37.37 million $ 892,931
11:43 PM $ 219.34
+0.00%
$ 37.37 million $ 892,832
11:42 PM $ 219.35
+0.04%
$ 37.37 million $ 892,774
11:41 PM $ 219.27
+0.00%
$ 37.37 million $ 893,663
11:40 PM $ 219.26
+0.00%
$ 37.37 million $ 893,541
11:39 PM $ 219.27
+0.00%
$ 37.35 million $ 893,581
11:38 PM $ 219.26
+0.00%
$ 37.35 million $ 893,633
11:37 PM $ 219.26
-0.03%
$ 37.35 million $ 893,690
11:36 PM $ 219.32
+0.00%
$ 37.35 million $ 890,053
11:35 PM $ 219.31
+0.00%
$ 37.35 million $ 889,961
11:34 PM $ 219.31
+0.00%
$ 37.36 million $ 889,915
11:33 PM $ 219.31
-0.01%
$ 37.36 million $ 889,323