NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 185.72
+0.16%
$ 8.47 million $ 2.71 million
Mar 11, 6 PM $ 185.42
+0.24%
$ 8.46 million $ 2.74 million
Mar 11, 5 PM $ 184.99
-0.35%
$ 8.44 million $ 2.77 million
Mar 11, 4 PM $ 185.63
+0.14%
$ 8.47 million $ 2.75 million
Mar 11, 3 PM $ 185.37
-0.36%
$ 8.46 million $ 2.75 million
Mar 11, 2 PM $ 186.05
-0.04%
$ 8.49 million $ 2.51 million
Mar 11, 1 PM $ 186.13
+0.80%
$ 8.49 million $ 2.56 million
Mar 11, 12 PM $ 184.61
-0.15%
$ 8.42 million $ 2.55 million
Mar 11, 11 AM $ 184.88
-0.07%
$ 8.44 million $ 2.61 million
Mar 11, 10 AM $ 185.01
+0.43%
$ 8.44 million $ 2.6 million
Mar 11, 9 AM $ 184.22
-0.34%
$ 8.41 million $ 2.6 million
Mar 11, 8 AM $ 184.85
+0.02%
$ 8.43 million $ 2.64 million
Mar 11, 7 AM $ 184.81
-0.39%
$ 8.43 million $ 2.63 million
Mar 11, 6 AM $ 185.53
+0.19%
$ 8.47 million $ 2.63 million
Mar 11, 5 AM $ 185.18
-0.29%
$ 8.45 million $ 2.65 million
Mar 11, 4 AM $ 185.72
-0.05%
$ 8.47 million $ 2.66 million
Mar 11, 3 AM $ 185.82
+0.14%
$ 8.48 million $ 2.65 million
Mar 11, 2 AM $ 185.55
+0.10%
$ 8.47 million $ 2.67 million
Mar 11, 1 AM $ 185.37
+0.27%
$ 8.46 million $ 2.65 million
Mar 11, 12 AM $ 184.87
+0.23%
$ 8.44 million $ 2.6 million
Mar 10, 11 PM $ 184.45
+0.13%
$ 8.42 million $ 2.56 million
Mar 10, 10 PM $ 184.2
-0.14%
$ 8.41 million $ 2.56 million
Mar 10, 9 PM $ 184.46
-0.18%
$ 8.42 million $ 2.56 million
Mar 10, 8 PM $ 184.79
+0.38%
$ 8.43 million $ 2.51 million
Mar 10, 7 PM $ 184.1
-0.10%
$ 8.4 million $ 2.57 million
Mar 10, 6 PM $ 184.29
-0.56%
$ 8.41 million $ 2.72 million
Mar 10, 5 PM $ 185.32
-0.06%
$ 8.46 million $ 2.77 million
Mar 10, 4 PM $ 185.43
-0.05%
$ 8.46 million $ 2.89 million
Mar 10, 3 PM $ 185.52
+0.13%
$ 8.47 million $ 2.99 million
Mar 10, 2 PM $ 185.29
+1.49%
$ 8.45 million $ 2.9 million
Mar 10, 1 PM $ 182.58
+0.31%
$ 8.33 million $ 2.95 million
Mar 10, 12 PM $ 182.01
+0.01%
$ 8.31 million $ 3.12 million
Mar 10, 11 AM $ 181.99
-0.31%
$ 8.3 million $ 3.12 million
Mar 10, 10 AM $ 182.51
-0.15%
$ 8.33 million $ 3.13 million
Mar 10, 9 AM $ 182.79
-0.09%
$ 8.34 million $ 3.15 million
Mar 10, 8 AM $ 182.95
+0.22%
$ 8.35 million $ 3.19 million
Mar 10, 7 AM $ 182.54
+0.51%
$ 8.33 million $ 3.16 million
Mar 10, 6 AM $ 181.67
-0.08%
$ 8.29 million $ 3.12 million
Mar 10, 5 AM $ 181.82
+0.25%
$ 8.3 million $ 3.21 million
Mar 10, 4 AM $ 181.37
-0.09%
$ 8.28 million $ 3.25 million
Mar 10, 3 AM $ 181.54
+0.08%
$ 8.28 million $ 3.26 million
Mar 10, 2 AM $ 181.4
-0.65%
$ 8.28 million $ 3.27 million
Mar 10, 1 AM $ 182.58
+0.44%
$ 8.33 million $ 3.3 million
Mar 10, 12 AM $ 181.79
+0.22%
$ 8.29 million $ 3.31 million
Mar 9, 11 PM $ 181.39
+0.07%
$ 8.28 million $ 3.48 million
Mar 9, 10 PM $ 181.2
-0.21%
$ 8.27 million $ 3.45 million
Mar 9, 9 PM $ 181.58
-0.11%
$ 8.29 million $ 3.41 million
Mar 9, 8 PM $ 181.79
-0.28%
$ 8.29 million $ 3.41 million
Mar 9, 7 PM $ 182.3
+1.62%
$ 8.32 million $ 3.35 million
Mar 9, 6 PM $ 179.4
-0.05%
$ 8.19 million $ 3.15 million