NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 227.36
+0.25%
$ 10.37 million $ 3.61 million
May 13, 9 PM $ 226.76
+0.18%
$ 10.35 million $ 3.63 million
May 13, 8 PM $ 226.36
+0.14%
$ 10.33 million $ 3.65 million
May 13, 7 PM $ 226.04
-0.40%
$ 10.31 million $ 3.64 million
May 13, 6 PM $ 226.94
+0.30%
$ 10.36 million $ 3.63 million
May 13, 5 PM $ 226.3
-0.45%
$ 10.33 million $ 3.68 million
May 13, 4 PM $ 227.32
+0.06%
$ 10.37 million $ 3.67 million
May 13, 3 PM $ 227.19
+0.48%
$ 10.37 million $ 3.65 million
May 13, 2 PM $ 226.1
+0.96%
$ 10.32 million $ 3.79 million
May 13, 1 PM $ 223.96
-0.13%
$ 10.22 million $ 3.82 million
May 13, 12 PM $ 224.24
-0.74%
$ 10.23 million $ 3.74 million
May 13, 11 AM $ 225.92
-0.14%
$ 10.31 million $ 3.66 million
May 13, 10 AM $ 226.25
-0.10%
$ 10.32 million $ 3.69 million
May 13, 9 AM $ 226.46
+0.17%
$ 10.33 million $ 3.71 million
May 13, 8 AM $ 226.07
+0.38%
$ 10.32 million $ 3.74 million
May 13, 7 AM $ 225.22
+0.29%
$ 10.28 million $ 3.73 million
May 13, 6 AM $ 224.57
+0.19%
$ 10.25 million $ 3.73 million
May 13, 5 AM $ 224.15
+0.23%
$ 10.23 million $ 3.71 million
May 13, 4 AM $ 223.62
-0.14%
$ 10.2 million $ 3.63 million
May 13, 3 AM $ 223.93
+0.13%
$ 10.22 million $ 3.62 million
May 13, 2 AM $ 223.65
+0.35%
$ 10.21 million $ 3.55 million
May 13, 1 AM $ 222.87
+1.26%
$ 10.17 million $ 3.43 million
May 13, 12 AM $ 220.09
+0.22%
$ 10.04 million $ 3.43 million
May 12, 11 PM $ 219.61
-0.23%
$ 10.02 million $ 3.53 million
May 12, 10 PM $ 220.12
-0.04%
$ 10.04 million $ 3.54 million
May 12, 9 PM $ 220.22
-0.09%
$ 10.05 million $ 3.52 million
May 12, 8 PM $ 220.42
-0.17%
$ 10.06 million $ 3.49 million
May 12, 7 PM $ 220.78
+0.32%
$ 10.07 million $ 3.46 million
May 12, 6 PM $ 220.08
+0.74%
$ 10.04 million $ 3.43 million
May 12, 5 PM $ 218.47
+0.93%
$ 9.97 million $ 3.38 million
May 12, 4 PM $ 216.46
-0.28%
$ 9.88 million $ 3.37 million
May 12, 3 PM $ 217.06
-0.62%
$ 9.9 million $ 3.37 million
May 12, 2 PM $ 218.43
-1.73%
$ 9.97 million $ 3.28 million
May 12, 1 PM $ 222.31
+1.50%
$ 10.14 million $ 3.06 million
May 12, 12 PM $ 219.04
+0.54%
$ 9.99 million $ 2.99 million
May 12, 11 AM $ 217.86
-0.02%
$ 9.94 million $ 2.98 million
May 12, 10 AM $ 217.89
-0.18%
$ 9.94 million $ 2.98 million
May 12, 9 AM $ 218.28
+0.57%
$ 9.96 million $ 2.98 million
May 12, 8 AM $ 217.04
-0.26%
$ 9.9 million $ 2.95 million
May 12, 7 AM $ 217.59
+0.05%
$ 9.93 million $ 3.05 million
May 12, 6 AM $ 217.74
-0.19%
$ 9.94 million $ 3.03 million
May 12, 5 AM $ 218.15
+0.09%
$ 9.95 million $ 3.09 million
May 12, 4 AM $ 217.96
-0.37%
$ 9.95 million $ 3.07 million
May 12, 3 AM $ 218.76
+0.17%
$ 9.98 million $ 3.01 million
May 12, 2 AM $ 218.39
+0.20%
$ 9.97 million $ 3 million
May 12, 1 AM $ 217.95
-0.57%
$ 9.94 million $ 3.04 million
May 12, 12 AM $ 219.21
-0.28%
$ 10 million $ 3.03 million
May 11, 11 PM $ 219.83
-0.01%
$ 10.03 million $ 2.95 million
May 11, 10 PM $ 219.86
+0.22%
$ 10.03 million $ 2.95 million
May 11, 9 PM $ 219.36
+0.06%
$ 10.01 million $ 3.02 million