Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $224.71
-0.01%
$34.17 million $1.49 million
Sep 9, 9 AM $224.91
-0.61%
$34.2 million $1.49 million
Sep 9, 8 AM $226.28
-0.04%
$34.41 million $1.49 million
Sep 9, 7 AM $226.38
+0.07%
$34.42 million $1.49 million
Sep 9, 6 AM $226.23
+0.01%
$34.4 million $1.48 million
Sep 9, 5 AM $226.21
-0.01%
$34.39 million $1.47 million
Sep 9, 4 AM $226.24
+0.07%
$34.39 million $1.47 million
Sep 9, 3 AM $226.08
-0.13%
$34.37 million $1.5 million
Sep 9, 2 AM $226.38
+0.14%
$34.42 million $1.53 million
Sep 9, 1 AM $226.07
-0.03%
$34.37 million $1.49 million
Sep 9, 12 AM $226.13
+0.22%
$34.38 million $1.5 million
Sep 8, 11 PM $225.65
-0.24%
$34.3 million $1.5 million
Sep 8, 10 PM $226.18
+0.11%
$34.39 million $1.51 million
Sep 8, 9 PM $225.94
-0.07%
$34.35 million $1.5 million
Sep 8, 8 PM $226.1
+0.14%
$34.37 million $1.5 million
Sep 8, 7 PM $225.78
-0.17%
$34.32 million $1.52 million
Sep 8, 6 PM $226.17
+0.02%
$34.17 million $1.54 million
Sep 8, 5 PM $226.13
-0.09%
$34.16 million $1.52 million
Sep 8, 4 PM $226.33
-0.21%
$34.22 million $1.5 million
Sep 8, 3 PM $226.81
-0.39%
$34.3 million $1.45 million
Sep 8, 2 PM $227.7
-1.10%
$34.43 million $1.4 million
Sep 8, 1 PM $230.23
-0.91%
$34.81 million $1.34 million
Sep 8, 12 PM $232.35
+0.28%
$35.13 million $1.28 million
Sep 8, 11 AM $231.71
-0.03%
$35.04 million $1.32 million
Sep 8, 10 AM $231.79
-0.13%
$35.05 million $1.33 million
Sep 8, 9 AM $232.09
+0.36%
$35.09 million $1.37 million
Sep 8, 8 AM $231.26
-0.18%
$34.97 million $1.36 million
Sep 8, 7 AM $231.7
+0.12%
$35.04 million $1.38 million
Sep 8, 6 AM $231.41
-0.31%
$35.02 million $1.34 million
Sep 8, 5 AM $232.14
-0.32%
$35.13 million $1.49 million
Sep 8, 4 AM $232.9
+0.04%
$35.25 million $1.7 million
Sep 8, 3 AM $232.82
+0.14%
$35.23 million $1.82 million
Sep 8, 2 AM $232.49
-0.06%
$35.18 million $2.16 million
Sep 8, 1 AM $232.64
+0.12%
$35.21 million $2.14 million
Sep 8, 12 AM $232.36
+0.12%
$35.16 million $2.12 million
Sep 7, 11 PM $232.09
-0.09%
$35.12 million $2.08 million
Sep 7, 10 PM $232.29
-0.12%
$35.15 million $2.06 million
Sep 7, 9 PM $232.57
-0.21%
$35.2 million $2.05 million
Sep 7, 8 PM $233.05
+0.25%
$35.27 million $2.06 million
Sep 7, 7 PM $232.48
-0.08%
$35.18 million $2.02 million
Sep 7, 6 PM $232.66
-0.01%
$35.23 million $2.02 million
Sep 7, 5 PM $232.67
-0.06%
$35.23 million $2.03 million
Sep 7, 4 PM $232.81
+0.01%
$35.26 million $2.03 million
Sep 7, 3 PM $232.78
-0.07%
$35.26 million $2.03 million
Sep 7, 2 PM $232.95
-0.02%
$35.29 million $2.02 million
Sep 7, 1 PM $233
+0.03%
$35.29 million $2.13 million
Sep 7, 12 PM $232.94
-0.01%
$35.28 million $2.12 million
Sep 7, 11 AM $232.97
+0.17%
$35.29 million $2.08 million
Sep 7, 10 AM $232.59
+0.03%
$35.23 million $2.06 million
Sep 7, 9 AM $232.51
-0.15%
$35.22 million $2.04 million