NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 209.93
+0.00%
$ 39.65 million $ 1.73 million
Jul 11, 1 AM $ 209.92
-0.05%
$ 39.65 million $ 1.74 million
Jul 11, 12 AM $ 210.04
-0.23%
$ 39.67 million $ 1.74 million
Jul 10, 11 PM $ 210.52
-0.02%
$ 39.76 million $ 1.75 million
Jul 10, 10 PM $ 210.57
+0.10%
$ 39.77 million $ 1.75 million
Jul 10, 9 PM $ 210.35
-0.09%
$ 39.73 million $ 1.74 million
Jul 10, 8 PM $ 210.54
+0.07%
$ 39.76 million $ 1.75 million
Jul 10, 7 PM $ 210.39
+0.14%
$ 39.74 million $ 1.77 million
Jul 10, 6 PM $ 210.09
-0.11%
$ 39.68 million $ 1.78 million
Jul 10, 5 PM $ 210.32
+0.36%
$ 39.72 million $ 1.81 million
Jul 10, 4 PM $ 209.57
+0.33%
$ 39.58 million $ 1.65 million
Jul 10, 3 PM $ 208.88
+1.25%
$ 39.45 million $ 1.61 million
Jul 10, 2 PM $ 206.3
-0.16%
$ 38.96 million $ 1.57 million
Jul 10, 1 PM $ 206.63
+2.45%
$ 39.03 million $ 1.47 million
Jul 10, 12 PM $ 201.69
+0.03%
$ 38.09 million $ 1.54 million
Jul 10, 11 AM $ 201.64
-0.22%
$ 38.08 million $ 1.6 million
Jul 10, 10 AM $ 202.09
+0.10%
$ 38.17 million $ 1.62 million
Jul 10, 9 AM $ 201.89
-0.01%
$ 38.13 million $ 1.61 million
Jul 10, 8 AM $ 201.91
+0.19%
$ 38.14 million $ 1.64 million
Jul 10, 7 AM $ 201.52
-0.27%
$ 38.06 million $ 1.67 million
Jul 10, 6 AM $ 202.06
-0.32%
$ 38.16 million $ 1.67 million
Jul 10, 5 AM $ 202.71
-0.08%
$ 38.29 million $ 1.68 million
Jul 10, 4 AM $ 202.88
-0.05%
$ 38.32 million $ 1.7 million
Jul 10, 3 AM $ 202.98
+0.05%
$ 38.34 million $ 1.7 million
Jul 10, 2 AM $ 202.87
+0.18%
$ 38.32 million $ 1.7 million
Jul 10, 1 AM $ 202.51
+0.28%
$ 38.25 million $ 1.7 million
Jul 10, 12 AM $ 201.95
-0.18%
$ 38.14 million $ 1.72 million
Jul 9, 11 PM $ 202.35
-0.05%
$ 38.22 million $ 1.74 million
Jul 9, 10 PM $ 202.45
-0.27%
$ 38.24 million $ 1.75 million
Jul 9, 9 PM $ 202.99
-0.01%
$ 38.34 million $ 1.75 million
Jul 9, 8 PM $ 203.02
-0.19%
$ 38.34 million $ 1.76 million
Jul 9, 7 PM $ 203.4
-0.21%
$ 38.42 million $ 1.76 million
Jul 9, 6 PM $ 203.83
+0.07%
$ 38.52 million $ 1.79 million
Jul 9, 5 PM $ 203.69
+0.86%
$ 38.5 million $ 1.79 million
Jul 9, 4 PM $ 201.96
+0.01%
$ 38.17 million $ 1.84 million
Jul 9, 3 PM $ 201.94
+0.29%
$ 38.17 million $ 1.86 million
Jul 9, 2 PM $ 201.37
-0.44%
$ 38.06 million $ 1.85 million
Jul 9, 1 PM $ 202.26
-1.65%
$ 38.23 million $ 1.91 million
Jul 9, 12 PM $ 205.66
+0.02%
$ 38.87 million $ 1.83 million
Jul 9, 11 AM $ 205.62
+0.75%
$ 38.86 million $ 1.79 million
Jul 9, 10 AM $ 204.08
-0.23%
$ 38.57 million $ 1.77 million
Jul 9, 9 AM $ 204.55
+0.08%
$ 38.66 million $ 1.76 million
Jul 9, 8 AM $ 204.39
-0.55%
$ 38.63 million $ 1.81 million
Jul 9, 7 AM $ 205.52
+0.30%
$ 38.84 million $ 1.84 million
Jul 9, 6 AM $ 204.9
+0.22%
$ 38.79 million $ 1.85 million
Jul 9, 5 AM $ 204.45
+0.01%
$ 38.71 million $ 1.86 million
Jul 9, 4 AM $ 204.43
+0.38%
$ 38.7 million $ 1.88 million
Jul 9, 3 AM $ 203.66
+0.12%
$ 38.56 million $ 1.89 million
Jul 9, 2 AM $ 203.4
-0.04%
$ 38.51 million $ 1.89 million
Jul 9, 1 AM $ 203.49
-0.21%
$ 38.52 million $ 1.91 million