NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 20
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 219.34
+0.01%
$ 37.4 million $ 883,504
12:45 AM $ 219.33
-0.01%
$ 37.4 million $ 883,587
12:44 AM $ 219.34
+0.00%
$ 37.36 million $ 884,156
12:43 AM $ 219.34
+0.00%
$ 37.36 million $ 884,159
12:42 AM $ 219.34
+0.02%
$ 37.36 million $ 884,778
12:41 AM $ 219.29
+0.00%
$ 37.36 million $ 884,733
12:40 AM $ 219.28
+0.00%
$ 37.36 million $ 884,719
12:39 AM $ 219.28
+0.00%
$ 37.35 million $ 884,697
12:38 AM $ 219.28
+0.00%
$ 37.35 million $ 884,671
12:37 AM $ 219.28
+0.05%
$ 37.35 million $ 884,676
12:36 AM $ 219.18
+0.02%
$ 37.35 million $ 883,592
12:35 AM $ 219.13
+0.00%
$ 37.35 million $ 883,079
12:34 AM $ 219.13
+0.00%
$ 37.33 million $ 883,078
12:33 AM $ 219.13
+0.00%
$ 37.33 million $ 883,074
12:32 AM $ 219.13
+0.07%
$ 37.33 million $ 882,974
12:31 AM $ 218.97
+0.00%
$ 37.33 million $ 883,507
12:30 AM $ 218.97
+0.00%
$ 37.33 million $ 883,371
12:29 AM $ 218.97
+0.00%
$ 37.3 million $ 883,376
12:28 AM $ 218.97
+0.00%
$ 37.3 million $ 883,422
12:27 AM $ 218.97
+0.00%
$ 37.3 million $ 883,410
12:26 AM $ 218.96
+0.00%
$ 37.3 million $ 883,873
12:25 AM $ 218.96
+0.00%
$ 37.3 million $ 883,828
12:24 AM $ 218.96
+0.01%
$ 37.3 million $ 883,780
12:23 AM $ 218.94
+0.01%
$ 37.3 million $ 883,826
12:22 AM $ 218.92
+0.07%
$ 37.3 million $ 883,490
12:21 AM $ 218.77
+0.00%
$ 37.3 million $ 884,476
12:20 AM $ 218.76
+0.00%
$ 37.3 million $ 884,334
12:19 AM $ 218.76
+0.00%
$ 37.26 million $ 884,321
12:18 AM $ 218.76
+0.00%
$ 37.26 million $ 884,677
12:17 AM $ 218.76
-0.11%
$ 37.26 million $ 884,617
12:16 AM $ 219.01
-0.02%
$ 37.26 million $ 885,558
12:15 AM $ 219.05
-0.03%
$ 37.26 million $ 886,650
12:14 AM $ 219.11
+0.00%
$ 37.32 million $ 886,599
12:13 AM $ 219.11
-0.01%
$ 37.32 million $ 886,544
12:12 AM $ 219.12
-0.06%
$ 37.32 million $ 886,576
12:11 AM $ 219.25
+0.00%
$ 37.32 million $ 886,572
12:10 AM $ 219.24
+0.00%
$ 37.32 million $ 886,569
12:09 AM $ 219.25
+0.00%
$ 37.35 million $ 886,497
12:08 AM $ 219.25
+0.00%
$ 37.35 million $ 886,509
12:07 AM $ 219.25
-0.01%
$ 37.35 million $ 886,570
12:06 AM $ 219.26
+0.00%
$ 37.35 million $ 886,481
12:05 AM $ 219.26
+0.00%
$ 37.35 million $ 886,404
12:04 AM $ 219.26
-0.01%
$ 37.35 million $ 886,364
12:03 AM $ 219.28
+0.00%
$ 37.35 million $ 886,328
12:02 AM $ 219.29
-0.04%
$ 37.35 million $ 886,321
12:01 AM $ 219.37
+0.00%
$ 37.35 million $ 889,626
12:00 AM $ 219.38
+0.00%
$ 37.35 million $ 889,595
11:59 PM $ 219.38
+0.00%
$ 37.37 million $ 891,615
11:58 PM $ 219.38
+0.00%
$ 37.37 million $ 891,691
11:57 PM $ 219.38
+0.02%
$ 37.37 million $ 891,685