NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 20
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 209.25
+0.00%
$ 9.55 million $ 971,957
6:18 PM $ 209.25
+0.00%
$ 9.55 million $ 971,928
6:17 PM $ 209.26
+0.00%
$ 9.55 million $ 971,928
6:16 PM $ 209.06
+0.00%
$ 9.55 million $ 971,611
6:15 PM $ 209.05
+0.01%
$ 9.55 million $ 971,627
6:14 PM $ 209.04
-0.01%
$ 9.54 million $ 971,391
6:13 PM $ 209.06
+0.01%
$ 9.54 million $ 971,373
6:12 PM $ 209.05
+0.00%
$ 9.54 million $ 971,307
6:11 PM $ 209.19
+0.00%
$ 9.54 million $ 970,802
6:10 PM $ 209.19
+0.02%
$ 9.54 million $ 970,727
6:09 PM $ 209.14
+0.00%
$ 9.54 million $ 970,445
6:08 PM $ 209.14
+0.00%
$ 9.54 million $ 970,674
6:07 PM $ 209.14
+0.00%
$ 9.54 million $ 970,654
6:06 PM $ 209.19
+0.01%
$ 9.54 million $ 970,782
6:05 PM $ 209.18
-0.05%
$ 9.54 million $ 970,782
6:04 PM $ 209.28
+0.00%
$ 9.55 million $ 970,599
6:03 PM $ 209.29
+0.00%
$ 9.55 million $ 970,629
6:02 PM $ 209.29
+0.00%
$ 9.55 million $ 970,667
6:01 PM $ 209.3
+0.02%
$ 9.55 million $ 971,549
6:00 PM $ 209.26
-0.01%
$ 9.55 million $ 971,531
5:59 PM $ 209.27
+0.00%
$ 9.55 million $ 971,780
5:58 PM $ 209.27
+0.00%
$ 9.55 million $ 971,775
5:57 PM $ 209.28
-0.01%
$ 9.55 million $ 971,732
5:56 PM $ 209.17
+0.00%
$ 9.55 million $ 971,262
5:55 PM $ 209.17
+0.01%
$ 9.55 million $ 971,276
5:54 PM $ 209.15
+0.00%
$ 9.54 million $ 971,278
5:53 PM $ 209.15
+0.00%
$ 9.54 million $ 971,283
5:52 PM $ 209.15
+0.00%
$ 9.54 million $ 971,295
5:51 PM $ 209.14
-0.01%
$ 9.54 million $ 969,342
5:50 PM $ 209.16
+0.01%
$ 9.54 million $ 969,418
5:49 PM $ 209.14
+0.00%
$ 9.54 million $ 969,418
5:48 PM $ 209.14
+0.00%
$ 9.54 million $ 969,421
5:47 PM $ 209.14
+0.00%
$ 9.54 million $ 969,534
5:46 PM $ 209.13
+0.01%
$ 9.54 million $ 968,357
5:45 PM $ 209.11
+0.03%
$ 9.54 million $ 968,377
5:44 PM $ 209.05
+0.00%
$ 9.54 million $ 968,513
5:43 PM $ 209.05
+0.00%
$ 9.54 million $ 968,645
5:42 PM $ 209.05
+0.00%
$ 9.54 million $ 968,687
5:41 PM $ 209.04
-0.05%
$ 9.54 million $ 968,397
5:40 PM $ 209.14
-0.01%
$ 9.54 million $ 968,401
5:39 PM $ 209.17
+0.00%
$ 9.54 million $ 968,537
5:38 PM $ 209.17
+0.00%
$ 9.54 million $ 968,770
5:37 PM $ 209.17
+0.00%
$ 9.54 million $ 968,716
5:36 PM $ 209.18
+0.02%
$ 9.54 million $ 968,286
5:35 PM $ 209.14
-0.01%
$ 9.54 million $ 968,286
5:34 PM $ 209.15
+0.00%
$ 9.54 million $ 968,289
5:33 PM $ 209.15
+0.00%
$ 9.54 million $ 968,261
5:32 PM $ 209.16
+0.00%
$ 9.54 million $ 968,248
5:31 PM $ 209.16
+0.02%
$ 9.54 million $ 967,804
5:30 PM $ 209.11
+0.02%
$ 9.54 million $ 967,819