NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 20
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 199.06
+0.01%
$ 9.08 million $ 2.02 million
12:34 AM $ 199.03
+0.00%
$ 9.08 million $ 2.02 million
12:33 AM $ 199.03
+0.03%
$ 9.08 million $ 2 million
12:32 AM $ 198.97
+0.01%
$ 9.08 million $ 2 million
12:31 AM $ 198.96
+0.00%
$ 9.08 million $ 2 million
12:30 AM $ 198.96
+0.01%
$ 9.08 million $ 2 million
12:29 AM $ 198.95
+0.00%
$ 9.08 million $ 2 million
12:28 AM $ 198.95
+0.12%
$ 9.08 million $ 2 million
12:27 AM $ 198.71
+0.00%
$ 9.08 million $ 2 million
12:26 AM $ 198.71
+0.00%
$ 9.08 million $ 2 million
12:25 AM $ 198.72
+0.00%
$ 9.08 million $ 2 million
12:24 AM $ 198.71
+0.00%
$ 9.07 million $ 1.99 million
12:23 AM $ 198.7
+0.11%
$ 9.07 million $ 1.99 million
12:22 AM $ 198.48
+0.00%
$ 9.07 million $ 1.99 million
12:21 AM $ 198.48
+0.00%
$ 9.07 million $ 1.99 million
12:20 AM $ 198.48
+0.00%
$ 9.07 million $ 1.99 million
12:19 AM $ 198.47
+0.00%
$ 9.06 million $ 1.99 million
12:18 AM $ 198.48
-0.15%
$ 9.06 million $ 1.98 million
12:17 AM $ 198.78
+0.00%
$ 9.06 million $ 1.98 million
12:16 AM $ 198.78
+0.00%
$ 9.06 million $ 1.98 million
12:15 AM $ 198.78
-0.01%
$ 9.06 million $ 1.98 million
12:14 AM $ 198.79
+0.00%
$ 9.07 million $ 1.98 million
12:13 AM $ 198.79
-0.12%
$ 9.07 million $ 1.98 million
12:12 AM $ 199.03
+0.01%
$ 9.07 million $ 1.98 million
12:11 AM $ 199.02
+0.00%
$ 9.07 million $ 1.97 million
12:10 AM $ 199.02
+0.00%
$ 9.07 million $ 1.97 million
12:09 AM $ 199.03
+0.00%
$ 9.08 million $ 1.97 million
12:08 AM $ 199.03
+0.16%
$ 9.08 million $ 1.97 million
12:07 AM $ 198.71
-0.01%
$ 9.08 million $ 1.97 million
12:06 AM $ 198.72
+0.00%
$ 9.08 million $ 1.97 million
12:05 AM $ 198.71
+0.01%
$ 9.08 million $ 1.97 million
12:04 AM $ 198.68
+0.01%
$ 9.07 million $ 1.97 million
12:03 AM $ 198.67
+0.10%
$ 9.07 million $ 1.97 million
12:02 AM $ 198.47
+0.01%
$ 9.07 million $ 1.96 million
12:01 AM $ 198.45
+0.02%
$ 9.07 million $ 1.96 million
12:00 AM $ 198.42
-0.01%
$ 9.07 million $ 1.96 million
11:59 PM $ 198.44
+0.00%
$ 9.06 million $ 1.96 million
11:58 PM $ 198.44
+0.20%
$ 9.06 million $ 1.97 million
11:57 PM $ 198.05
+0.00%
$ 9.06 million $ 1.97 million
11:56 PM $ 198.04
+0.00%
$ 9.06 million $ 1.97 million
11:55 PM $ 198.04
+0.00%
$ 9.06 million $ 1.97 million
11:54 PM $ 198.03
+0.00%
$ 9.04 million $ 1.97 million
11:53 PM $ 198.04
-0.10%
$ 9.04 million $ 1.97 million
11:52 PM $ 198.24
+0.00%
$ 9.04 million $ 1.97 million
11:51 PM $ 198.25
+0.00%
$ 9.04 million $ 1.97 million
11:50 PM $ 198.25
+0.00%
$ 9.04 million $ 1.97 million
11:49 PM $ 198.25
+0.00%
$ 9.05 million $ 1.97 million
11:48 PM $ 198.24
+0.09%
$ 9.05 million $ 1.96 million
11:47 PM $ 198.07
+0.00%
$ 9.05 million $ 1.96 million
11:46 PM $ 198.08
+0.00%
$ 9.05 million $ 1.96 million