NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 203.4
-0.04%
$ 38.51 million $ 1.89 million
Jul 9, 1 AM $ 203.49
-0.21%
$ 38.52 million $ 1.91 million
Jul 9, 12 AM $ 203.92
+0.14%
$ 38.61 million $ 1.92 million
Jul 8, 11 PM $ 203.63
+0.38%
$ 38.55 million $ 1.92 million
Jul 8, 10 PM $ 202.86
-0.24%
$ 38.41 million $ 1.94 million
Jul 8, 9 PM $ 203.35
+0.24%
$ 38.5 million $ 1.93 million
Jul 8, 8 PM $ 202.85
-0.77%
$ 38.4 million $ 1.94 million
Jul 8, 7 PM $ 204.43
+0.49%
$ 38.7 million $ 1.93 million
Jul 8, 6 PM $ 203.43
+0.58%
$ 20.71 million $ 1.89 million
Jul 8, 5 PM $ 202.26
+0.82%
$ 7.79 million $ 1.89 million
Jul 8, 4 PM $ 200.63
+1.84%
$ 7.73 million $ 1.87 million
Jul 8, 3 PM $ 196.99
-0.82%
$ 7.59 million $ 2.04 million
Jul 8, 2 PM $ 198.58
+0.51%
$ 7.65 million $ 2.06 million
Jul 8, 1 PM $ 197.56
+1.19%
$ 7.61 million $ 2.03 million
Jul 8, 12 PM $ 195.24
+0.33%
$ 7.52 million $ 2.04 million
Jul 8, 11 AM $ 194.59
+0.28%
$ 7.49 million $ 2.05 million
Jul 8, 10 AM $ 194.05
+0.34%
$ 7.47 million $ 2.13 million
Jul 8, 9 AM $ 193.4
-0.47%
$ 7.45 million $ 2.19 million
Jul 8, 8 AM $ 194.32
-1.04%
$ 7.48 million $ 2.12 million
Jul 8, 7 AM $ 196.36
+0.21%
$ 7.56 million $ 2.09 million
Jul 8, 6 AM $ 195.94
-0.11%
$ 7.6 million $ 2.09 million
Jul 8, 5 AM $ 196.15
-0.37%
$ 7.6 million $ 2.08 million
Jul 8, 4 AM $ 196.88
-0.29%
$ 7.63 million $ 2.07 million
Jul 8, 3 AM $ 197.47
+0.19%
$ 7.65 million $ 2.06 million
Jul 8, 2 AM $ 197.1
-0.11%
$ 7.64 million $ 2.05 million
Jul 8, 1 AM $ 197.32
-0.27%
$ 7.65 million $ 2.04 million
Jul 8, 12 AM $ 197.84
+0.92%
$ 7.67 million $ 2.02 million
Jul 7, 11 PM $ 196.05
-0.04%
$ 7.6 million $ 2.05 million
Jul 7, 10 PM $ 196.14
+0.01%
$ 7.6 million $ 2.04 million
Jul 7, 9 PM $ 196.12
-0.33%
$ 7.6 million $ 2.04 million
Jul 7, 8 PM $ 196.76
+0.02%
$ 7.63 million $ 2.05 million
Jul 7, 7 PM $ 196.73
-0.15%
$ 7.62 million $ 2.06 million
Jul 7, 6 PM $ 197.03
-0.48%
$ 7.64 million $ 2.09 million
Jul 7, 5 PM $ 197.98
+0.42%
$ 7.67 million $ 2.1 million
Jul 7, 4 PM $ 197.16
+1.29%
$ 7.64 million $ 2.08 million
Jul 7, 3 PM $ 194.64
+1.03%
$ 7.54 million $ 1.9 million
Jul 7, 2 PM $ 192.65
+0.06%
$ 7.47 million $ 1.92 million
Jul 7, 1 PM $ 192.54
-0.09%
$ 7.46 million $ 1.92 million
Jul 7, 12 PM $ 192.72
+0.59%
$ 7.47 million $ 1.96 million
Jul 7, 11 AM $ 191.59
-0.62%
$ 7.42 million $ 1.96 million
Jul 7, 10 AM $ 192.78
-0.76%
$ 7.47 million $ 1.89 million
Jul 7, 9 AM $ 194.26
+0.02%
$ 7.53 million $ 1.85 million
Jul 7, 8 AM $ 194.23
-0.23%
$ 7.53 million $ 1.88 million
Jul 7, 7 AM $ 194.68
+0.12%
$ 7.54 million $ 1.86 million
Jul 7, 6 AM $ 194.45
+0.05%
$ 8.76 million $ 1.88 million
Jul 7, 5 AM $ 194.35
+0.20%
$ 8.89 million $ 1.91 million
Jul 7, 4 AM $ 193.97
-0.23%
$ 8.87 million $ 1.92 million
Jul 7, 3 AM $ 194.43
-0.16%
$ 8.89 million $ 1.93 million
Jul 7, 2 AM $ 194.74
-0.04%
$ 8.91 million $ 1.93 million
Jul 7, 1 AM $ 194.81
-0.11%
$ 8.91 million $ 1.94 million