Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $232.51
-0.15%
$35.22 million $2.04 million
Sep 7, 8 AM $232.86
+0.10%
$35.27 million $2.03 million
Sep 7, 7 AM $232.64
-0.11%
$35.24 million $1.96 million
Sep 7, 6 AM $232.9
+0.15%
$35.29 million $1.92 million
Sep 7, 5 AM $232.55
+0.22%
$35.06 million $1.85 million
Sep 7, 4 AM $232.03
-0.09%
$34.99 million $1.72 million
Sep 7, 3 AM $232.24
+0.09%
$35.02 million $1.48 million
Sep 7, 2 AM $232.03
+0.07%
$34.99 million $1 million
Sep 7, 1 AM $231.88
+0.03%
$34.96 million $1.01 million
Sep 7, 12 AM $231.81
+0.12%
$34.95 million $1.01 million
Sep 6, 11 PM $231.53
+0.10%
$34.91 million $1.01 million
Sep 6, 10 PM $231.32
-0.07%
$34.88 million $999,544
Sep 6, 9 PM $231.51
+0.00%
$34.91 million $985,324
Sep 6, 8 PM $231.53
+0.13%
$34.91 million $946,889
Sep 6, 7 PM $231.24
-0.18%
$34.87 million $950,439
Sep 6, 6 PM $231.64
-0.03%
$34.94 million $920,572
Sep 6, 5 PM $231.71
+0.08%
$34.95 million $905,639
Sep 6, 4 PM $231.53
-0.09%
$34.92 million $906,537
Sep 6, 3 PM $231.73
+0.05%
$34.95 million $897,122
Sep 6, 2 PM $231.6
-0.03%
$34.93 million $900,570
Sep 6, 1 PM $231.68
-0.04%
$34.94 million $900,611
Sep 6, 12 PM $231.77
+0.03%
$34.96 million $925,768
Sep 6, 11 AM $231.69
+0.07%
$34.95 million $918,401
Sep 6, 10 AM $231.54
+0.01%
$34.92 million $910,713
Sep 6, 9 AM $231.52
+0.18%
$34.92 million $893,584
Sep 6, 8 AM $231.1
-0.04%
$34.86 million $884,217
Sep 6, 7 AM $231.21
+0.03%
$34.87 million $918,550
Sep 6, 6 AM $231.13
-0.04%
$34.87 million $913,073
Sep 6, 5 AM $231.23
+0.05%
$34.88 million $915,409
Sep 6, 4 AM $231.1
+0.02%
$34.87 million $914,216
Sep 6, 3 AM $231.05
+0.05%
$34.86 million $911,488
Sep 6, 2 AM $230.94
+0.06%
$34.84 million $894,370
Sep 6, 1 AM $230.8
+0.01%
$34.82 million $958,264
Sep 6, 12 AM $230.8
+0.02%
$34.82 million $969,497
Sep 5, 11 PM $230.77
+0.01%
$34.82 million $972,873
Sep 5, 10 PM $230.75
+0.02%
$34.81 million $1 million
Sep 5, 9 PM $230.7
+0.01%
$34.8 million $1.03 million
Sep 5, 8 PM $230.67
+0.04%
$34.8 million $1.05 million
Sep 5, 7 PM $230.57
-0.03%
$34.79 million $1.07 million
Sep 5, 6 PM $230.64
-0.07%
$34.83 million $1.08 million
Sep 5, 5 PM $230.79
-0.04%
$34.86 million $1.12 million
Sep 5, 4 PM $230.88
+0.09%
$34.88 million $1.17 million
Sep 5, 3 PM $230.68
+0.02%
$34.85 million $1.18 million
Sep 5, 2 PM $230.65
+0.13%
$34.85 million $1.19 million
Sep 5, 1 PM $230.37
-0.03%
$34.81 million $1.23 million
Sep 5, 12 PM $230.43
+0.05%
$34.81 million $1.27 million
Sep 5, 11 AM $230.29
-0.03%
$34.79 million $1.28 million
Sep 5, 10 AM $230.37
+0.02%
$34.81 million $1.36 million
Sep 5, 9 AM $230.32
+0.02%
$34.8 million $1.43 million
Sep 5, 8 AM $230.26
+0.03%
$34.79 million $1.45 million