NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 219.36
+0.06%
$ 10.01 million $ 3.02 million
May 11, 8 PM $ 219.24
-0.18%
$ 10 million $ 3.03 million
May 11, 7 PM $ 219.63
-0.51%
$ 10.02 million $ 3.04 million
May 11, 6 PM $ 220.75
-0.03%
$ 10.07 million $ 3.05 million
May 11, 5 PM $ 220.82
+0.05%
$ 10.08 million $ 3.03 million
May 11, 4 PM $ 220.71
-0.72%
$ 10.07 million $ 3.02 million
May 11, 3 PM $ 222.3
+0.26%
$ 10.14 million $ 2.99 million
May 11, 2 PM $ 221.72
+1.92%
$ 10.12 million $ 2.9 million
May 11, 1 PM $ 217.55
+1.72%
$ 9.93 million $ 2.78 million
May 11, 12 PM $ 213.87
-0.14%
$ 9.76 million $ 2.63 million
May 11, 11 AM $ 214.16
+0.44%
$ 9.77 million $ 2.58 million
May 11, 10 AM $ 213.23
-0.39%
$ 9.73 million $ 2.58 million
May 11, 9 AM $ 214.05
-0.06%
$ 9.77 million $ 2.55 million
May 11, 8 AM $ 214.21
-0.32%
$ 9.77 million $ 2.54 million
May 11, 7 AM $ 214.9
+0.25%
$ 9.81 million $ 2.45 million
May 11, 6 AM $ 214.36
-0.21%
$ 9.78 million $ 2.42 million
May 11, 5 AM $ 214.53
-0.20%
$ 9.79 million $ 2.38 million
May 11, 4 AM $ 214.97
+0.11%
$ 9.81 million $ 2.37 million
May 11, 3 AM $ 214.73
-0.13%
$ 9.8 million $ 2.4 million
May 11, 2 AM $ 215.01
+0.15%
$ 9.81 million $ 2.38 million
May 11, 1 AM $ 214.68
+0.21%
$ 9.8 million $ 2.35 million
May 11, 12 AM $ 214.24
-0.37%
$ 9.78 million $ 2.33 million
May 10, 11 PM $ 215.04
+0.12%
$ 9.81 million $ 2.3 million
May 10, 10 PM $ 214.78
-0.26%
$ 9.8 million $ 2.29 million
May 10, 9 PM $ 215.35
-0.13%
$ 9.83 million $ 2.27 million
May 10, 8 PM $ 215.63
-0.69%
$ 9.84 million $ 2.26 million
May 10, 7 PM $ 217.13
+0.18%
$ 9.91 million $ 2.26 million
May 10, 6 PM $ 216.73
-0.20%
$ 9.89 million $ 2.21 million
May 10, 5 PM $ 217.16
+0.41%
$ 9.91 million $ 2.2 million
May 10, 4 PM $ 216.27
-0.20%
$ 9.87 million $ 2.16 million
May 10, 3 PM $ 216.71
+0.05%
$ 9.89 million $ 2.16 million
May 10, 2 PM $ 216.6
+0.11%
$ 9.88 million $ 2.14 million
May 10, 1 PM $ 216.36
-0.27%
$ 9.87 million $ 2.12 million
May 10, 12 PM $ 216.95
-0.03%
$ 9.9 million $ 2.11 million
May 10, 11 AM $ 217.02
+0.01%
$ 9.9 million $ 2.09 million
May 10, 10 AM $ 216.99
+0.36%
$ 9.9 million $ 2.07 million
May 10, 9 AM $ 216.22
-0.23%
$ 9.87 million $ 2.06 million
May 10, 8 AM $ 216.71
+0.38%
$ 9.89 million $ 2.05 million
May 10, 7 AM $ 215.88
-0.32%
$ 9.85 million $ 2 million
May 10, 6 AM $ 216.56
+0.19%
$ 9.88 million $ 2.02 million
May 10, 5 AM $ 216.15
-0.23%
$ 9.86 million $ 2.03 million
May 10, 4 AM $ 216.65
+0.39%
$ 9.89 million $ 2.05 million
May 10, 3 AM $ 215.8
+0.02%
$ 9.85 million $ 2 million
May 10, 2 AM $ 215.76
-0.12%
$ 9.85 million $ 2.02 million
May 10, 1 AM $ 216.01
+0.19%
$ 9.86 million $ 2.04 million
May 10, 12 AM $ 215.6
+0.13%
$ 9.84 million $ 2.04 million
May 9, 11 PM $ 215.32
-0.01%
$ 9.83 million $ 2.06 million
May 9, 10 PM $ 215.35
+0.23%
$ 9.83 million $ 2.06 million
May 9, 9 PM $ 214.85
+0.05%
$ 9.8 million $ 2 million
May 9, 8 PM $ 214.74
+0.04%
$ 9.8 million $ 2.03 million