NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 182.3
+1.62%
$ 8.32 million $ 3.35 million
Mar 9, 6 PM $ 179.4
-0.05%
$ 8.19 million $ 3.15 million
Mar 9, 5 PM $ 179.5
-0.29%
$ 8.19 million $ 3.06 million
Mar 9, 4 PM $ 180.03
+0.14%
$ 8.21 million $ 2.89 million
Mar 9, 3 PM $ 179.78
+0.53%
$ 8.2 million $ 2.73 million
Mar 9, 2 PM $ 178.84
+1.11%
$ 8.16 million $ 2.67 million
Mar 9, 1 PM $ 176.87
+0.50%
$ 8.07 million $ 2.52 million
Mar 9, 12 PM $ 175.99
-0.10%
$ 8.03 million $ 2.35 million
Mar 9, 11 AM $ 176.16
-0.01%
$ 8.04 million $ 2.29 million
Mar 9, 10 AM $ 176.18
-0.30%
$ 8.04 million $ 2.26 million
Mar 9, 9 AM $ 176.71
+0.53%
$ 8.06 million $ 2.25 million
Mar 9, 8 AM $ 175.77
+0.35%
$ 8.02 million $ 2.14 million
Mar 9, 7 AM $ 175.16
-0.07%
$ 7.99 million $ 2.14 million
Mar 9, 6 AM $ 175.29
+0.00%
$ 8 million $ 2.13 million
Mar 9, 5 AM $ 175.29
+0.74%
$ 8 million $ 2.03 million
Mar 9, 4 AM $ 174
+0.13%
$ 7.94 million $ 1.98 million
Mar 9, 3 AM $ 173.76
+0.17%
$ 7.93 million $ 1.95 million
Mar 9, 2 AM $ 173.47
+0.12%
$ 7.92 million $ 1.92 million
Mar 9, 1 AM $ 173.27
-0.39%
$ 7.91 million $ 1.87 million
Mar 9, 12 AM $ 173.95
-1.42%
$ 7.94 million $ 1.84 million
Mar 8, 11 PM $ 176.45
-0.07%
$ 8.05 million $ 1.67 million
Mar 8, 10 PM $ 176.48
+0.01%
$ 8.05 million $ 1.66 million
Mar 8, 9 PM $ 176.47
-0.06%
$ 8.05 million $ 1.66 million
Mar 8, 8 PM $ 176.58
+0.00%
$ 8.06 million $ 1.67 million
Mar 8, 7 PM $ 176.58
+0.19%
$ 8.06 million $ 1.66 million
Mar 8, 6 PM $ 176.24
-0.03%
$ 8.04 million $ 1.66 million
Mar 8, 5 PM $ 176.29
+0.02%
$ 8.04 million $ 1.66 million
Mar 8, 4 PM $ 176.26
-0.32%
$ 8.04 million $ 1.66 million
Mar 8, 3 PM $ 176.83
-0.04%
$ 8.07 million $ 1.63 million
Mar 8, 2 PM $ 176.9
-0.48%
$ 8.07 million $ 1.63 million
Mar 8, 1 PM $ 177.76
+0.51%
$ 8.11 million $ 1.64 million
Mar 8, 12 PM $ 176.86
-0.33%
$ 8.07 million $ 1.63 million
Mar 8, 11 AM $ 177.44
+0.22%
$ 8.1 million $ 1.64 million
Mar 8, 10 AM $ 177.05
+0.13%
$ 8.08 million $ 1.64 million
Mar 8, 9 AM $ 176.82
-0.07%
$ 8.07 million $ 1.64 million
Mar 8, 8 AM $ 176.95
-0.02%
$ 8.07 million $ 1.64 million
Mar 8, 7 AM $ 176.99
-0.01%
$ 8.08 million $ 1.64 million
Mar 8, 6 AM $ 177.01
+0.11%
$ 8.08 million $ 1.64 million
Mar 8, 5 AM $ 176.81
+0.02%
$ 8.07 million $ 1.64 million
Mar 8, 4 AM $ 176.77
-0.13%
$ 8.07 million $ 1.63 million
Mar 8, 3 AM $ 177
-0.01%
$ 8.08 million $ 1.63 million
Mar 8, 2 AM $ 177.02
+0.01%
$ 8.08 million $ 1.66 million
Mar 8, 1 AM $ 177
-0.02%
$ 8.08 million $ 1.68 million
Mar 8, 12 AM $ 177
+0.14%
$ 8.08 million $ 1.68 million
Mar 7, 11 PM $ 176.76
+0.03%
$ 8.07 million $ 1.7 million
Mar 7, 10 PM $ 176.71
-0.06%
$ 8.06 million $ 1.75 million
Mar 7, 9 PM $ 176.81
+0.06%
$ 8.07 million $ 1.84 million
Mar 7, 8 PM $ 176.73
+0.04%
$ 8.06 million $ 1.85 million
Mar 7, 7 PM $ 176.66
-0.10%
$ 8.06 million $ 2.07 million
Mar 7, 6 PM $ 176.81
-0.06%
$ 8.07 million $ 2.17 million