NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 21
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 209.1
+0.00%
$ 9.54 million $ 966,080
6:58 PM $ 209.1
+0.00%
$ 9.54 million $ 966,084
6:57 PM $ 209.1
-0.06%
$ 9.54 million $ 966,032
6:56 PM $ 209.22
+0.00%
$ 9.54 million $ 966,487
6:55 PM $ 209.22
-0.06%
$ 9.54 million $ 965,485
6:54 PM $ 209.34
-0.03%
$ 9.55 million $ 965,364
6:53 PM $ 209.4
+0.00%
$ 9.55 million $ 965,360
6:52 PM $ 209.4
+0.07%
$ 9.55 million $ 965,430
6:51 PM $ 209.25
+0.00%
$ 9.55 million $ 966,932
6:50 PM $ 209.26
-0.07%
$ 9.55 million $ 966,316
6:49 PM $ 209.41
+0.00%
$ 9.56 million $ 966,300
6:48 PM $ 209.43
+0.00%
$ 9.56 million $ 965,129
6:47 PM $ 209.44
-0.10%
$ 9.56 million $ 965,307
6:46 PM $ 209.64
+0.00%
$ 9.56 million $ 965,307
6:45 PM $ 209.64
+0.05%
$ 9.56 million $ 965,185
6:44 PM $ 209.54
+0.00%
$ 9.56 million $ 965,328
6:43 PM $ 209.53
+0.00%
$ 9.56 million $ 965,326
6:42 PM $ 209.53
+0.11%
$ 9.56 million $ 965,328
6:41 PM $ 209.29
+0.00%
$ 9.56 million $ 965,174
6:40 PM $ 209.29
+0.02%
$ 9.56 million $ 965,207
6:39 PM $ 209.25
+0.00%
$ 9.55 million $ 965,174
6:38 PM $ 209.25
+0.00%
$ 9.55 million $ 965,150
6:37 PM $ 209.24
-0.06%
$ 9.55 million $ 965,126
6:36 PM $ 209.38
+0.00%
$ 9.55 million $ 964,132
6:35 PM $ 209.38
+0.06%
$ 9.55 million $ 964,245
6:34 PM $ 209.24
+0.00%
$ 9.55 million $ 964,245
6:33 PM $ 209.24
+0.00%
$ 9.55 million $ 964,244
6:32 PM $ 209.24
+0.13%
$ 9.55 million $ 964,244
6:31 PM $ 208.96
+0.00%
$ 9.55 million $ 964,165
6:30 PM $ 208.96
-0.02%
$ 9.55 million $ 964,192
6:29 PM $ 208.99
+0.00%
$ 9.54 million $ 964,335
6:28 PM $ 209
+0.00%
$ 9.54 million $ 964,358
6:27 PM $ 208.99
+0.00%
$ 9.54 million $ 964,434
6:26 PM $ 209
+0.00%
$ 9.54 million $ 964,482
6:25 PM $ 209
-0.02%
$ 9.54 million $ 964,510
6:24 PM $ 209.04
+0.00%
$ 9.54 million $ 963,700
6:23 PM $ 209.04
+0.00%
$ 9.54 million $ 963,723
6:22 PM $ 209.04
-0.12%
$ 9.54 million $ 964,613
6:21 PM $ 209.29
+0.00%
$ 9.54 million $ 967,357
6:20 PM $ 209.28
+0.01%
$ 9.54 million $ 971,987
6:19 PM $ 209.25
+0.00%
$ 9.55 million $ 971,957
6:18 PM $ 209.25
+0.00%
$ 9.55 million $ 971,928
6:17 PM $ 209.26
+0.00%
$ 9.55 million $ 971,928
6:16 PM $ 209.06
+0.00%
$ 9.55 million $ 971,611
6:15 PM $ 209.05
+0.01%
$ 9.55 million $ 971,627
6:14 PM $ 209.04
-0.01%
$ 9.54 million $ 971,391
6:13 PM $ 209.06
+0.01%
$ 9.54 million $ 971,373
6:12 PM $ 209.05
+0.00%
$ 9.54 million $ 971,307
6:11 PM $ 209.19
+0.00%
$ 9.54 million $ 970,802
6:10 PM $ 209.19
+0.02%
$ 9.54 million $ 970,727