NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 21
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 199.41
+0.00%
$ 9.1 million $ 2.08 million
1:25 AM $ 199.41
+0.01%
$ 9.1 million $ 2.08 million
1:24 AM $ 199.39
+0.07%
$ 9.1 million $ 2.07 million
1:23 AM $ 199.26
+0.00%
$ 9.1 million $ 2.07 million
1:22 AM $ 199.26
+0.00%
$ 9.1 million $ 2.07 million
1:21 AM $ 199.26
+0.00%
$ 9.1 million $ 2.07 million
1:20 AM $ 199.27
+0.00%
$ 9.1 million $ 2.07 million
1:19 AM $ 199.27
+0.00%
$ 9.09 million $ 2.07 million
1:18 AM $ 199.26
+0.01%
$ 9.09 million $ 2.06 million
1:17 AM $ 199.25
+0.00%
$ 9.09 million $ 2.06 million
1:16 AM $ 199.24
+0.00%
$ 9.09 million $ 2.06 million
1:15 AM $ 199.25
+0.00%
$ 9.09 million $ 2.06 million
1:14 AM $ 199.24
+0.04%
$ 9.09 million $ 2.06 million
1:13 AM $ 199.16
+0.00%
$ 9.09 million $ 2.06 million
1:12 AM $ 199.16
+0.00%
$ 9.09 million $ 2.06 million
1:11 AM $ 199.16
+0.00%
$ 9.09 million $ 2.06 million
1:10 AM $ 199.15
+0.00%
$ 9.09 million $ 2.06 million
1:09 AM $ 199.15
-0.17%
$ 9.09 million $ 2.06 million
1:08 AM $ 199.49
+0.00%
$ 9.09 million $ 2.06 million
1:07 AM $ 199.49
+0.00%
$ 9.09 million $ 2.06 million
1:06 AM $ 199.49
+0.00%
$ 9.09 million $ 2.06 million
1:05 AM $ 199.49
+0.00%
$ 9.09 million $ 2.06 million
1:04 AM $ 199.48
+0.13%
$ 9.1 million $ 2.06 million
1:03 AM $ 199.23
+0.00%
$ 9.1 million $ 2.03 million
1:02 AM $ 199.23
+0.01%
$ 9.1 million $ 2.03 million
1:01 AM $ 199.21
+0.00%
$ 9.1 million $ 2.03 million
1:00 AM $ 199.21
+0.00%
$ 9.1 million $ 2.03 million
12:59 AM $ 199.21
+0.22%
$ 9.09 million $ 2.03 million
12:58 AM $ 198.76
+0.00%
$ 9.09 million $ 2.03 million
12:57 AM $ 198.76
+0.00%
$ 9.09 million $ 2.03 million
12:56 AM $ 198.77
+0.00%
$ 9.09 million $ 2.03 million
12:55 AM $ 198.76
+0.00%
$ 9.09 million $ 2.03 million
12:54 AM $ 198.77
-0.22%
$ 9.07 million $ 2.03 million
12:53 AM $ 199.21
+0.00%
$ 9.07 million $ 2.03 million
12:52 AM $ 199.21
+0.00%
$ 9.07 million $ 2.03 million
12:51 AM $ 199.21
+0.00%
$ 9.07 million $ 2.03 million
12:50 AM $ 199.21
+0.00%
$ 9.07 million $ 2.03 million
12:49 AM $ 199.21
+0.00%
$ 9.09 million $ 2.03 million
12:48 AM $ 199.21
+0.05%
$ 9.09 million $ 2.02 million
12:47 AM $ 199.11
+0.00%
$ 9.09 million $ 2.02 million
12:46 AM $ 199.1
+0.00%
$ 9.09 million $ 2.02 million
12:45 AM $ 199.1
-0.01%
$ 9.09 million $ 2.02 million
12:44 AM $ 199.11
+0.00%
$ 9.09 million $ 2.02 million
12:43 AM $ 199.11
+0.05%
$ 9.09 million $ 2.02 million
12:42 AM $ 199.02
+0.00%
$ 9.09 million $ 2.02 million
12:41 AM $ 199.03
+0.00%
$ 9.09 million $ 2.02 million
12:40 AM $ 199.03
+0.00%
$ 9.09 million $ 2.02 million
12:39 AM $ 199.03
+0.00%
$ 9.08 million $ 2.02 million
12:38 AM $ 199.03
-0.01%
$ 9.08 million $ 2.02 million
12:37 AM $ 199.06
+0.00%
$ 9.08 million $ 2.02 million