NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 21
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 219.44
+0.00%
$ 37.38 million $ 882,969
1:03 AM $ 219.45
+0.00%
$ 37.38 million $ 882,460
1:02 AM $ 219.45
-0.04%
$ 37.38 million $ 882,446
1:01 AM $ 219.53
+0.00%
$ 37.38 million $ 883,596
1:00 AM $ 219.54
+0.00%
$ 37.38 million $ 883,561
12:59 AM $ 219.54
-0.01%
$ 37.4 million $ 884,810
12:58 AM $ 219.56
+0.00%
$ 37.4 million $ 884,779
12:57 AM $ 219.56
+0.00%
$ 37.4 million $ 884,758
12:56 AM $ 219.56
+0.00%
$ 37.4 million $ 884,257
12:55 AM $ 219.55
+0.00%
$ 37.4 million $ 884,208
12:54 AM $ 219.54
+0.01%
$ 37.4 million $ 884,210
12:53 AM $ 219.52
+0.00%
$ 37.4 million $ 884,150
12:52 AM $ 219.51
-0.02%
$ 37.4 million $ 884,129
12:51 AM $ 219.56
+0.00%
$ 37.4 million $ 883,325
12:50 AM $ 219.56
+0.00%
$ 37.4 million $ 883,356
12:49 AM $ 219.56
+0.00%
$ 37.4 million $ 883,388
12:48 AM $ 219.57
+0.03%
$ 37.4 million $ 883,361
12:47 AM $ 219.5
+0.07%
$ 37.4 million $ 883,065
12:46 AM $ 219.34
+0.01%
$ 37.4 million $ 883,504
12:45 AM $ 219.33
-0.01%
$ 37.4 million $ 883,587
12:44 AM $ 219.34
+0.00%
$ 37.36 million $ 884,156
12:43 AM $ 219.34
+0.00%
$ 37.36 million $ 884,159
12:42 AM $ 219.34
+0.02%
$ 37.36 million $ 884,778
12:41 AM $ 219.29
+0.00%
$ 37.36 million $ 884,733
12:40 AM $ 219.28
+0.00%
$ 37.36 million $ 884,719
12:39 AM $ 219.28
+0.00%
$ 37.35 million $ 884,697
12:38 AM $ 219.28
+0.00%
$ 37.35 million $ 884,671
12:37 AM $ 219.28
+0.05%
$ 37.35 million $ 884,676
12:36 AM $ 219.18
+0.02%
$ 37.35 million $ 883,592
12:35 AM $ 219.13
+0.00%
$ 37.35 million $ 883,079
12:34 AM $ 219.13
+0.00%
$ 37.33 million $ 883,078
12:33 AM $ 219.13
+0.00%
$ 37.33 million $ 883,074
12:32 AM $ 219.13
+0.07%
$ 37.33 million $ 882,974
12:31 AM $ 218.97
+0.00%
$ 37.33 million $ 883,507
12:30 AM $ 218.97
+0.00%
$ 37.33 million $ 883,371
12:29 AM $ 218.97
+0.00%
$ 37.3 million $ 883,376
12:28 AM $ 218.97
+0.00%
$ 37.3 million $ 883,422
12:27 AM $ 218.97
+0.00%
$ 37.3 million $ 883,410
12:26 AM $ 218.96
+0.00%
$ 37.3 million $ 883,873
12:25 AM $ 218.96
+0.00%
$ 37.3 million $ 883,828
12:24 AM $ 218.96
+0.01%
$ 37.3 million $ 883,780
12:23 AM $ 218.94
+0.01%
$ 37.3 million $ 883,826
12:22 AM $ 218.92
+0.07%
$ 37.3 million $ 883,490
12:21 AM $ 218.77
+0.00%
$ 37.3 million $ 884,476
12:20 AM $ 218.76
+0.00%
$ 37.3 million $ 884,334
12:19 AM $ 218.76
+0.00%
$ 37.26 million $ 884,321
12:18 AM $ 218.76
+0.00%
$ 37.26 million $ 884,677
12:17 AM $ 218.76
-0.11%
$ 37.26 million $ 884,617
12:16 AM $ 219.01
-0.02%
$ 37.26 million $ 885,558
12:15 AM $ 219.05
-0.03%
$ 37.26 million $ 886,650