NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 194.81
-0.11%
$ 8.91 million $ 1.94 million
Jul 7, 12 AM $ 195.04
-0.10%
$ 8.92 million $ 1.94 million
Jul 6, 11 PM $ 195.22
-0.14%
$ 8.93 million $ 2.02 million
Jul 6, 10 PM $ 195.49
-0.13%
$ 8.94 million $ 1.98 million
Jul 6, 9 PM $ 195.74
+0.13%
$ 8.95 million $ 2.01 million
Jul 6, 8 PM $ 195.48
-0.21%
$ 8.94 million $ 1.98 million
Jul 6, 7 PM $ 195.88
-0.39%
$ 8.96 million $ 1.93 million
Jul 6, 6 PM $ 196.64
+0.37%
$ 9 million $ 1.89 million
Jul 6, 5 PM $ 195.92
-0.32%
$ 8.96 million $ 1.85 million
Jul 6, 4 PM $ 196.54
+0.07%
$ 8.99 million $ 1.84 million
Jul 6, 3 PM $ 196.4
+0.15%
$ 8.98 million $ 1.82 million
Jul 6, 2 PM $ 196.17
-0.05%
$ 8.97 million $ 1.76 million
Jul 6, 1 PM $ 196.26
+0.45%
$ 8.98 million $ 1.69 million
Jul 6, 12 PM $ 195.38
-0.12%
$ 8.94 million $ 1.57 million
Jul 6, 11 AM $ 195.62
+0.15%
$ 8.95 million $ 1.55 million
Jul 6, 10 AM $ 195.32
+0.03%
$ 8.93 million $ 1.53 million
Jul 6, 9 AM $ 195.26
-0.09%
$ 8.93 million $ 1.52 million
Jul 6, 8 AM $ 195.43
+0.00%
$ 8.94 million $ 1.47 million
Jul 6, 7 AM $ 195.43
+0.23%
$ 8.94 million $ 1.44 million
Jul 6, 6 AM $ 194.99
-0.14%
$ 8.92 million $ 1.42 million
Jul 6, 5 AM $ 195.26
-0.11%
$ 8.93 million $ 1.39 million
Jul 6, 4 AM $ 195.47
+0.19%
$ 8.94 million $ 1.36 million
Jul 6, 3 AM $ 195.09
+0.00%
$ 8.92 million $ 1.34 million
Jul 6, 2 AM $ 195.09
-0.33%
$ 8.92 million $ 1.32 million
Jul 6, 1 AM $ 195.73
-0.21%
$ 8.95 million $ 1.31 million
Jul 6, 12 AM $ 196.14
-1.07%
$ 8.97 million $ 1.3 million
Jul 5, 11 PM $ 198.25
+0.07%
$ 9.05 million $ 1.2 million
Jul 5, 10 PM $ 198.12
+0.15%
$ 9.04 million $ 1.2 million
Jul 5, 9 PM $ 197.83
+0.01%
$ 9.03 million $ 1.17 million
Jul 5, 8 PM $ 197.81
+0.08%
$ 9.03 million $ 1.18 million
Jul 5, 7 PM $ 197.65
-0.03%
$ 9.02 million $ 1.17 million
Jul 5, 6 PM $ 197.7
+0.11%
$ 9.02 million $ 1.18 million
Jul 5, 5 PM $ 197.48
-0.05%
$ 9.01 million $ 1.19 million
Jul 5, 4 PM $ 197.59
+0.01%
$ 9.02 million $ 1.19 million
Jul 5, 3 PM $ 197.58
-0.01%
$ 9.02 million $ 1.19 million
Jul 5, 2 PM $ 197.6
-0.01%
$ 9.02 million $ 1.18 million
Jul 5, 1 PM $ 197.63
+0.02%
$ 9.02 million $ 1.19 million
Jul 5, 12 PM $ 197.58
+0.06%
$ 9.02 million $ 1.2 million
Jul 5, 11 AM $ 197.47
+0.03%
$ 9.01 million $ 1.21 million
Jul 5, 10 AM $ 197.41
+0.20%
$ 9.01 million $ 1.21 million
Jul 5, 9 AM $ 197.01
-0.23%
$ 8.99 million $ 1.2 million
Jul 5, 8 AM $ 197.45
-0.03%
$ 9.01 million $ 1.2 million
Jul 5, 7 AM $ 197.51
+0.04%
$ 9.01 million $ 1.2 million
Jul 5, 6 AM $ 197.44
+0.06%
$ 9.01 million $ 1.2 million
Jul 5, 5 AM $ 197.32
+0.06%
$ 9 million $ 1.2 million
Jul 5, 4 AM $ 197.21
-0.01%
$ 9 million $ 1.19 million
Jul 5, 3 AM $ 197.23
-0.07%
$ 9 million $ 1.19 million
Jul 5, 2 AM $ 197.36
+0.18%
$ 9.01 million $ 1.19 million
Jul 5, 1 AM $ 197.02
+0.02%
$ 8.99 million $ 1.19 million
Jul 5, 12 AM $ 196.97
+0.00%
$ 8.99 million $ 1.21 million