NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 214.85
+0.05%
$ 9.8 million $ 2 million
May 9, 8 PM $ 214.74
+0.04%
$ 9.8 million $ 2.03 million
May 9, 7 PM $ 214.66
-0.01%
$ 9.79 million $ 2.01 million
May 9, 6 PM $ 214.68
-0.05%
$ 9.8 million $ 2.09 million
May 9, 5 PM $ 214.79
-0.11%
$ 9.8 million $ 2.1 million
May 9, 4 PM $ 215.03
-0.05%
$ 9.81 million $ 2.12 million
May 9, 3 PM $ 215.15
-0.19%
$ 9.82 million $ 2.14 million
May 9, 2 PM $ 215.55
+0.02%
$ 9.84 million $ 2.16 million
May 9, 1 PM $ 215.5
+0.07%
$ 9.83 million $ 2.22 million
May 9, 12 PM $ 215.36
+0.20%
$ 9.83 million $ 2.36 million
May 9, 11 AM $ 214.94
-0.19%
$ 9.81 million $ 2.44 million
May 9, 10 AM $ 215.34
+0.19%
$ 9.83 million $ 2.48 million
May 9, 9 AM $ 214.94
-0.02%
$ 9.81 million $ 2.52 million
May 9, 8 AM $ 214.99
-0.07%
$ 9.81 million $ 2.57 million
May 9, 7 AM $ 215.13
-0.11%
$ 9.82 million $ 2.58 million
May 9, 6 AM $ 215.38
+0.13%
$ 9.83 million $ 2.55 million
May 9, 5 AM $ 215.11
+0.05%
$ 9.82 million $ 2.57 million
May 9, 4 AM $ 215
+0.03%
$ 9.81 million $ 2.57 million
May 9, 3 AM $ 214.94
-0.19%
$ 9.81 million $ 2.6 million
May 9, 2 AM $ 215.35
+0.15%
$ 9.83 million $ 2.6 million
May 9, 1 AM $ 215.02
-0.03%
$ 9.81 million $ 2.59 million
May 9, 12 AM $ 215.09
+0.06%
$ 9.81 million $ 2.6 million
May 8, 11 PM $ 214.97
+0.06%
$ 9.81 million $ 2.58 million
May 8, 10 PM $ 214.84
-0.08%
$ 9.8 million $ 2.59 million
May 8, 9 PM $ 215.02
+0.00%
$ 9.81 million $ 2.63 million
May 8, 8 PM $ 215.01
+0.01%
$ 9.81 million $ 2.63 million
May 8, 7 PM $ 214.99
-0.22%
$ 9.81 million $ 2.73 million
May 8, 6 PM $ 215.46
+0.04%
$ 9.83 million $ 2.77 million
May 8, 5 PM $ 215.37
-0.07%
$ 9.83 million $ 2.79 million
May 8, 4 PM $ 215.52
-0.17%
$ 9.83 million $ 2.96 million
May 8, 3 PM $ 215.9
-0.05%
$ 9.85 million $ 2.99 million
May 8, 2 PM $ 216.01
-0.49%
$ 9.86 million $ 3.08 million
May 8, 1 PM $ 217.08
+1.50%
$ 9.91 million $ 3.24 million
May 8, 12 PM $ 213.9
+0.17%
$ 9.76 million $ 3.18 million
May 8, 11 AM $ 213.54
+0.00%
$ 9.74 million $ 3.17 million
May 8, 10 AM $ 213.55
-0.04%
$ 9.74 million $ 3.13 million
May 8, 9 AM $ 213.63
-0.15%
$ 9.75 million $ 3.11 million
May 8, 8 AM $ 213.95
+0.26%
$ 9.76 million $ 3.07 million
May 8, 7 AM $ 213.4
+0.04%
$ 9.74 million $ 3.05 million
May 8, 6 AM $ 213.31
+0.19%
$ 9.73 million $ 3.06 million
May 8, 5 AM $ 212.91
+0.19%
$ 9.71 million $ 3.07 million
May 8, 4 AM $ 212.5
+0.15%
$ 9.7 million $ 3.05 million
May 8, 3 AM $ 212.19
-0.02%
$ 9.68 million $ 3.05 million
May 8, 2 AM $ 212.23
+0.10%
$ 9.68 million $ 3.03 million
May 8, 1 AM $ 212.01
+0.20%
$ 9.67 million $ 3.06 million
May 8, 12 AM $ 211.59
+0.27%
$ 9.65 million $ 3.03 million
May 7, 11 PM $ 211.02
+0.25%
$ 9.63 million $ 3.03 million
May 7, 10 PM $ 210.49
+0.47%
$ 9.6 million $ 3.01 million
May 7, 9 PM $ 209.51
-1.16%
$ 9.56 million $ 2.98 million
May 7, 8 PM $ 211.97
+0.18%
$ 9.67 million $ 3 million