NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 176.66
-0.10%
$ 8.06 million $ 2.07 million
Mar 7, 6 PM $ 176.81
-0.06%
$ 8.07 million $ 2.17 million
Mar 7, 5 PM $ 176.92
-0.02%
$ 8.07 million $ 2.22 million
Mar 7, 4 PM $ 176.92
+0.01%
$ 8.07 million $ 2.26 million
Mar 7, 3 PM $ 176.9
-0.02%
$ 8.07 million $ 2.27 million
Mar 7, 2 PM $ 176.93
+0.11%
$ 8.07 million $ 2.42 million
Mar 7, 1 PM $ 176.74
-0.25%
$ 8.06 million $ 2.51 million
Mar 7, 12 PM $ 177.18
+0.17%
$ 8.08 million $ 2.54 million
Mar 7, 11 AM $ 176.88
-0.05%
$ 8.07 million $ 2.53 million
Mar 7, 10 AM $ 176.97
+0.01%
$ 8.08 million $ 2.57 million
Mar 7, 9 AM $ 176.95
-0.04%
$ 8.07 million $ 2.61 million
Mar 7, 8 AM $ 177.03
-0.08%
$ 8.08 million $ 2.62 million
Mar 7, 7 AM $ 177.17
+0.08%
$ 8.08 million $ 2.64 million
Mar 7, 6 AM $ 177.03
-0.08%
$ 8.08 million $ 2.64 million
Mar 7, 5 AM $ 177.18
+0.08%
$ 8.08 million $ 2.65 million
Mar 7, 4 AM $ 177.04
-0.10%
$ 8.08 million $ 2.66 million
Mar 7, 3 AM $ 177.22
-0.36%
$ 8.09 million $ 2.69 million
Mar 7, 2 AM $ 177.86
-0.10%
$ 8.12 million $ 2.68 million
Mar 7, 1 AM $ 178.04
-0.05%
$ 8.12 million $ 2.67 million
Mar 7, 12 AM $ 178.13
+0.04%
$ 8.13 million $ 2.71 million
Mar 6, 11 PM $ 178.05
-0.01%
$ 8.12 million $ 2.72 million
Mar 6, 10 PM $ 178.08
+0.16%
$ 8.13 million $ 2.7 million
Mar 6, 9 PM $ 177.81
-0.02%
$ 8.11 million $ 2.64 million
Mar 6, 8 PM $ 177.85
-1.29%
$ 8.12 million $ 2.85 million
Mar 6, 7 PM $ 180.18
-0.34%
$ 8.22 million $ 2.74 million
Mar 6, 6 PM $ 180.79
-0.02%
$ 8.25 million $ 2.75 million
Mar 6, 5 PM $ 180.88
-0.69%
$ 8.25 million $ 2.92 million
Mar 6, 4 PM $ 182.14
+0.12%
$ 8.31 million $ 3.01 million
Mar 6, 3 PM $ 181.93
+0.29%
$ 8.3 million $ 3.06 million
Mar 6, 2 PM $ 181.41
+0.84%
$ 8.28 million $ 2.95 million
Mar 6, 1 PM $ 179.89
-0.46%
$ 8.21 million $ 2.9 million
Mar 6, 12 PM $ 180.71
-0.06%
$ 8.25 million $ 2.87 million
Mar 6, 11 AM $ 180.82
-0.44%
$ 8.25 million $ 2.89 million
Mar 6, 10 AM $ 181.62
+0.10%
$ 8.29 million $ 2.86 million
Mar 6, 9 AM $ 181.43
-0.62%
$ 8.28 million $ 2.83 million
Mar 6, 8 AM $ 182.56
-0.10%
$ 8.33 million $ 2.84 million
Mar 6, 7 AM $ 182.74
+0.11%
$ 8.34 million $ 2.89 million
Mar 6, 6 AM $ 182.54
-0.04%
$ 8.33 million $ 2.9 million
Mar 6, 5 AM $ 182.62
+0.04%
$ 8.33 million $ 2.98 million
Mar 6, 4 AM $ 182.54
+0.03%
$ 8.33 million $ 3.01 million
Mar 6, 3 AM $ 182.47
-0.04%
$ 8.33 million $ 2.99 million
Mar 6, 2 AM $ 182.55
+0.34%
$ 8.33 million $ 2.97 million
Mar 6, 1 AM $ 181.93
-0.08%
$ 8.3 million $ 3.03 million
Mar 6, 12 AM $ 182.08
-0.09%
$ 8.31 million $ 3 million
Mar 5, 11 PM $ 182.24
+0.12%
$ 8.32 million $ 3 million
Mar 5, 10 PM $ 182.03
-0.25%
$ 8.31 million $ 3 million
Mar 5, 9 PM $ 182.49
-0.29%
$ 8.33 million $ 2.99 million
Mar 5, 8 PM $ 182.71
+1.30%
$ 8.34 million $ 2.76 million
Mar 5, 7 PM $ 180.36
+0.37%
$ 8.23 million $ 2.66 million
Mar 5, 6 PM $ 179.7
+0.73%
$ 8.2 million $ 2.6 million