NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 22
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 208.95
+0.01%
$ 9.54 million $ 977,017
7:29 PM $ 208.93
+0.00%
$ 9.53 million $ 977,017
7:28 PM $ 208.93
+0.00%
$ 9.53 million $ 977,005
7:27 PM $ 208.93
-0.09%
$ 9.53 million $ 976,982
7:26 PM $ 209.12
+0.00%
$ 9.53 million $ 977,580
7:25 PM $ 209.12
-0.01%
$ 9.53 million $ 977,612
7:24 PM $ 209.15
+0.00%
$ 9.54 million $ 977,781
7:23 PM $ 209.15
+0.00%
$ 9.54 million $ 977,756
7:22 PM $ 209.15
+0.03%
$ 9.54 million $ 977,744
7:21 PM $ 209.08
+0.00%
$ 9.54 million $ 978,361
7:20 PM $ 209.08
+0.00%
$ 9.54 million $ 978,110
7:19 PM $ 209.09
+0.00%
$ 9.54 million $ 978,072
7:18 PM $ 209.09
+0.00%
$ 9.54 million $ 978,060
7:17 PM $ 209.09
-0.05%
$ 9.54 million $ 978,060
7:16 PM $ 209.2
+0.00%
$ 9.54 million $ 978,850
7:15 PM $ 209.2
+0.01%
$ 9.54 million $ 978,892
7:14 PM $ 209.19
+0.00%
$ 9.55 million $ 979,028
7:13 PM $ 209.19
+0.00%
$ 9.55 million $ 979,040
7:12 PM $ 209.18
+0.09%
$ 9.55 million $ 979,082
7:11 PM $ 209
+0.00%
$ 9.55 million $ 979,493
7:10 PM $ 209
-0.01%
$ 9.55 million $ 979,472
7:09 PM $ 209.02
+0.00%
$ 9.54 million $ 979,586
7:08 PM $ 209.02
+0.00%
$ 9.54 million $ 979,596
7:07 PM $ 209.02
-0.11%
$ 9.54 million $ 979,556
7:06 PM $ 209.25
+0.00%
$ 9.54 million $ 979,083
7:05 PM $ 209.25
+0.00%
$ 9.54 million $ 978,756
7:04 PM $ 209.24
+0.00%
$ 9.55 million $ 972,406
7:03 PM $ 209.24
+0.00%
$ 9.55 million $ 972,384
7:02 PM $ 209.24
+0.07%
$ 9.55 million $ 966,327
7:01 PM $ 209.1
+0.00%
$ 9.55 million $ 966,327
7:00 PM $ 209.1
+0.00%
$ 9.55 million $ 966,319
6:59 PM $ 209.1
+0.00%
$ 9.54 million $ 966,080
6:58 PM $ 209.1
+0.00%
$ 9.54 million $ 966,084
6:57 PM $ 209.1
-0.06%
$ 9.54 million $ 966,032
6:56 PM $ 209.22
+0.00%
$ 9.54 million $ 966,487
6:55 PM $ 209.22
-0.06%
$ 9.54 million $ 965,485
6:54 PM $ 209.34
-0.03%
$ 9.55 million $ 965,364
6:53 PM $ 209.4
+0.00%
$ 9.55 million $ 965,360
6:52 PM $ 209.4
+0.07%
$ 9.55 million $ 965,430
6:51 PM $ 209.25
+0.00%
$ 9.55 million $ 966,932
6:50 PM $ 209.26
-0.07%
$ 9.55 million $ 966,316
6:49 PM $ 209.41
+0.00%
$ 9.56 million $ 966,300
6:48 PM $ 209.43
+0.00%
$ 9.56 million $ 965,129
6:47 PM $ 209.44
-0.10%
$ 9.56 million $ 965,307
6:46 PM $ 209.64
+0.00%
$ 9.56 million $ 965,307
6:45 PM $ 209.64
+0.05%
$ 9.56 million $ 965,185
6:44 PM $ 209.54
+0.00%
$ 9.56 million $ 965,328
6:43 PM $ 209.53
+0.00%
$ 9.56 million $ 965,326
6:42 PM $ 209.53
+0.11%
$ 9.56 million $ 965,328
6:41 PM $ 209.29
+0.00%
$ 9.56 million $ 965,174