NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 22
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 199.73
+0.00%
$ 9.12 million $ 2.1 million
2:07 AM $ 199.73
+0.00%
$ 9.12 million $ 2.1 million
2:06 AM $ 199.73
+0.00%
$ 9.12 million $ 2.1 million
2:05 AM $ 199.73
+0.00%
$ 9.12 million $ 2.1 million
2:04 AM $ 199.73
+0.02%
$ 9.11 million $ 2.1 million
2:03 AM $ 199.7
+0.00%
$ 9.11 million $ 2.1 million
2:02 AM $ 199.7
+0.00%
$ 9.11 million $ 2.1 million
2:01 AM $ 199.7
+0.00%
$ 9.11 million $ 2.1 million
2:00 AM $ 199.7
+0.00%
$ 9.11 million $ 2.1 million
1:59 AM $ 199.7
+0.00%
$ 9.11 million $ 2.1 million
1:58 AM $ 199.69
+0.00%
$ 9.11 million $ 2.1 million
1:57 AM $ 199.69
+0.00%
$ 9.11 million $ 2.1 million
1:56 AM $ 199.7
+0.01%
$ 9.11 million $ 2.1 million
1:55 AM $ 199.68
+0.00%
$ 9.11 million $ 2.1 million
1:54 AM $ 199.68
+0.04%
$ 9.11 million $ 2.1 million
1:53 AM $ 199.6
+0.00%
$ 9.11 million $ 2.09 million
1:52 AM $ 199.6
+0.00%
$ 9.11 million $ 2.09 million
1:51 AM $ 199.6
+0.00%
$ 9.11 million $ 2.09 million
1:50 AM $ 199.59
+0.00%
$ 9.11 million $ 2.09 million
1:49 AM $ 199.59
+0.01%
$ 9.11 million $ 2.08 million
1:48 AM $ 199.58
+0.00%
$ 9.11 million $ 2.08 million
1:47 AM $ 199.58
+0.00%
$ 9.11 million $ 2.08 million
1:46 AM $ 199.57
+0.00%
$ 9.11 million $ 2.08 million
1:45 AM $ 199.57
+0.00%
$ 9.11 million $ 2.08 million
1:44 AM $ 199.57
-0.02%
$ 9.11 million $ 2.08 million
1:43 AM $ 199.62
+0.00%
$ 9.11 million $ 2.08 million
1:42 AM $ 199.61
+0.00%
$ 9.11 million $ 2.08 million
1:41 AM $ 199.61
+0.00%
$ 9.11 million $ 2.08 million
1:40 AM $ 199.62
+0.00%
$ 9.11 million $ 2.08 million
1:39 AM $ 199.62
+0.04%
$ 9.11 million $ 2.08 million
1:38 AM $ 199.55
+0.00%
$ 9.11 million $ 2.08 million
1:37 AM $ 199.55
+0.00%
$ 9.11 million $ 2.08 million
1:36 AM $ 199.55
+0.00%
$ 9.11 million $ 2.08 million
1:35 AM $ 199.54
+0.00%
$ 9.11 million $ 2.08 million
1:34 AM $ 199.54
+0.02%
$ 9.11 million $ 2.08 million
1:33 AM $ 199.5
+0.00%
$ 9.11 million $ 2.08 million
1:32 AM $ 199.5
+0.00%
$ 9.11 million $ 2.08 million
1:31 AM $ 199.49
+0.00%
$ 9.11 million $ 2.08 million
1:30 AM $ 199.49
+0.00%
$ 9.11 million $ 2.08 million
1:29 AM $ 199.5
+0.05%
$ 9.1 million $ 2.08 million
1:28 AM $ 199.41
+0.00%
$ 9.1 million $ 2.08 million
1:27 AM $ 199.41
+0.00%
$ 9.1 million $ 2.08 million
1:26 AM $ 199.41
+0.00%
$ 9.1 million $ 2.08 million
1:25 AM $ 199.41
+0.01%
$ 9.1 million $ 2.08 million
1:24 AM $ 199.39
+0.07%
$ 9.1 million $ 2.07 million
1:23 AM $ 199.26
+0.00%
$ 9.1 million $ 2.07 million
1:22 AM $ 199.26
+0.00%
$ 9.1 million $ 2.07 million
1:21 AM $ 199.26
+0.00%
$ 9.1 million $ 2.07 million
1:20 AM $ 199.27
+0.00%
$ 9.1 million $ 2.07 million
1:19 AM $ 199.27
+0.00%
$ 9.09 million $ 2.07 million