NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 22
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 220.16
-0.01%
$ 37.5 million $ 881,055
1:23 AM $ 220.18
+0.00%
$ 37.5 million $ 880,358
1:22 AM $ 220.18
+0.04%
$ 37.5 million $ 880,181
1:21 AM $ 220.03
+0.00%
$ 37.5 million $ 881,263
1:20 AM $ 220.02
+0.01%
$ 37.5 million $ 881,323
1:19 AM $ 220.01
+0.02%
$ 37.48 million $ 881,412
1:18 AM $ 219.96
+0.00%
$ 37.48 million $ 881,361
1:17 AM $ 219.95
+0.03%
$ 37.48 million $ 881,837
1:16 AM $ 219.89
+0.00%
$ 37.48 million $ 885,208
1:15 AM $ 219.89
+0.00%
$ 37.48 million $ 884,954
1:14 AM $ 219.88
+0.00%
$ 37.45 million $ 886,959
1:13 AM $ 219.88
+0.00%
$ 37.45 million $ 886,960
1:12 AM $ 219.88
+0.05%
$ 37.45 million $ 886,922
1:11 AM $ 219.76
+0.00%
$ 37.45 million $ 885,828
1:10 AM $ 219.76
+0.00%
$ 37.45 million $ 885,681
1:09 AM $ 219.75
+0.00%
$ 37.43 million $ 885,628
1:08 AM $ 219.75
+0.01%
$ 37.43 million $ 885,521
1:07 AM $ 219.72
+0.12%
$ 37.43 million $ 885,182
1:06 AM $ 219.46
+0.01%
$ 37.43 million $ 883,087
1:05 AM $ 219.45
+0.00%
$ 37.43 million $ 883,000
1:04 AM $ 219.44
+0.00%
$ 37.38 million $ 882,969
1:03 AM $ 219.45
+0.00%
$ 37.38 million $ 882,460
1:02 AM $ 219.45
-0.04%
$ 37.38 million $ 882,446
1:01 AM $ 219.53
+0.00%
$ 37.38 million $ 883,596
1:00 AM $ 219.54
+0.00%
$ 37.38 million $ 883,561
12:59 AM $ 219.54
-0.01%
$ 37.4 million $ 884,810
12:58 AM $ 219.56
+0.00%
$ 37.4 million $ 884,779
12:57 AM $ 219.56
+0.00%
$ 37.4 million $ 884,758
12:56 AM $ 219.56
+0.00%
$ 37.4 million $ 884,257
12:55 AM $ 219.55
+0.00%
$ 37.4 million $ 884,208
12:54 AM $ 219.54
+0.01%
$ 37.4 million $ 884,210
12:53 AM $ 219.52
+0.00%
$ 37.4 million $ 884,150
12:52 AM $ 219.51
-0.02%
$ 37.4 million $ 884,129
12:51 AM $ 219.56
+0.00%
$ 37.4 million $ 883,325
12:50 AM $ 219.56
+0.00%
$ 37.4 million $ 883,356
12:49 AM $ 219.56
+0.00%
$ 37.4 million $ 883,388
12:48 AM $ 219.57
+0.03%
$ 37.4 million $ 883,361
12:47 AM $ 219.5
+0.07%
$ 37.4 million $ 883,065
12:46 AM $ 219.34
+0.01%
$ 37.4 million $ 883,504
12:45 AM $ 219.33
-0.01%
$ 37.4 million $ 883,587
12:44 AM $ 219.34
+0.00%
$ 37.36 million $ 884,156
12:43 AM $ 219.34
+0.00%
$ 37.36 million $ 884,159
12:42 AM $ 219.34
+0.02%
$ 37.36 million $ 884,778
12:41 AM $ 219.29
+0.00%
$ 37.36 million $ 884,733
12:40 AM $ 219.28
+0.00%
$ 37.36 million $ 884,719
12:39 AM $ 219.28
+0.00%
$ 37.35 million $ 884,697
12:38 AM $ 219.28
+0.00%
$ 37.35 million $ 884,671
12:37 AM $ 219.28
+0.05%
$ 37.35 million $ 884,676
12:36 AM $ 219.18
+0.02%
$ 37.35 million $ 883,592
12:35 AM $ 219.13
+0.00%
$ 37.35 million $ 883,079