NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 211.97
+0.18%
$ 9.67 million $ 3 million
May 7, 7 PM $ 211.59
-0.34%
$ 9.65 million $ 2.93 million
May 7, 6 PM $ 212.32
+0.08%
$ 9.69 million $ 3.04 million
May 7, 5 PM $ 212.15
-0.20%
$ 9.68 million $ 3.05 million
May 7, 4 PM $ 212.56
-0.28%
$ 9.7 million $ 2.91 million
May 7, 3 PM $ 213.16
-0.01%
$ 9.73 million $ 2.86 million
May 7, 2 PM $ 213.2
+1.70%
$ 9.73 million $ 2.8 million
May 7, 1 PM $ 209.64
+0.67%
$ 9.57 million $ 2.84 million
May 7, 12 PM $ 208.24
+0.05%
$ 9.5 million $ 3.19 million
May 7, 11 AM $ 208.12
-0.28%
$ 9.5 million $ 3.18 million
May 7, 10 AM $ 208.7
-0.10%
$ 9.52 million $ 3.23 million
May 7, 9 AM $ 208.9
-0.21%
$ 9.53 million $ 3.27 million
May 7, 8 AM $ 209.34
+0.15%
$ 9.55 million $ 3.3 million
May 7, 7 AM $ 209.03
+0.73%
$ 9.54 million $ 3.29 million
May 7, 6 AM $ 207.51
-0.08%
$ 9.47 million $ 3.3 million
May 7, 5 AM $ 207.67
-0.02%
$ 9.48 million $ 3.32 million
May 7, 4 AM $ 207.72
+0.12%
$ 9.48 million $ 3.32 million
May 7, 3 AM $ 207.48
+0.27%
$ 9.47 million $ 3.28 million
May 7, 2 AM $ 206.92
-0.07%
$ 9.44 million $ 3.3 million
May 7, 1 AM $ 207.07
+0.04%
$ 9.45 million $ 3.27 million
May 7, 12 AM $ 206.99
+0.01%
$ 9.45 million $ 3.27 million
May 6, 11 PM $ 206.98
+0.17%
$ 9.44 million $ 3.31 million
May 6, 10 PM $ 206.62
+0.31%
$ 9.43 million $ 3.34 million
May 6, 9 PM $ 205.99
-0.56%
$ 9.4 million $ 3.43 million
May 6, 8 PM $ 207.15
-0.33%
$ 9.45 million $ 3.41 million
May 6, 7 PM $ 207.84
+0.40%
$ 9.48 million $ 3.4 million
May 6, 6 PM $ 207.01
+0.71%
$ 9.45 million $ 3.3 million
May 6, 5 PM $ 205.54
+0.53%
$ 9.38 million $ 3.24 million
May 6, 4 PM $ 204.44
-0.26%
$ 9.33 million $ 3.33 million
May 6, 3 PM $ 204.97
+0.09%
$ 9.35 million $ 3.31 million
May 6, 2 PM $ 204.79
+0.26%
$ 9.34 million $ 3.31 million
May 6, 1 PM $ 204.26
+1.92%
$ 9.32 million $ 3.27 million
May 6, 12 PM $ 200.41
-0.67%
$ 9.14 million $ 2.93 million
May 6, 11 AM $ 201.8
+0.26%
$ 9.21 million $ 2.93 million
May 6, 10 AM $ 201.27
+0.72%
$ 9.18 million $ 2.86 million
May 6, 9 AM $ 199.83
+0.65%
$ 9.12 million $ 2.84 million
May 6, 8 AM $ 198.54
+0.91%
$ 9.06 million $ 2.84 million
May 6, 7 AM $ 196.75
+0.16%
$ 8.98 million $ 2.86 million
May 6, 6 AM $ 196.43
-0.01%
$ 8.96 million $ 2.86 million
May 6, 5 AM $ 196.45
-0.06%
$ 8.96 million $ 2.81 million
May 6, 4 AM $ 196.57
+0.05%
$ 8.97 million $ 2.83 million
May 6, 3 AM $ 196.47
+0.02%
$ 8.96 million $ 2.84 million
May 6, 2 AM $ 196.43
-0.04%
$ 8.96 million $ 2.82 million
May 6, 1 AM $ 196.5
-0.10%
$ 8.97 million $ 2.82 million
May 6, 12 AM $ 196.7
-0.45%
$ 8.98 million $ 2.88 million
May 5, 11 PM $ 197.59
+0.27%
$ 9.02 million $ 2.86 million
May 5, 10 PM $ 197.07
+0.33%
$ 8.99 million $ 2.81 million
May 5, 9 PM $ 196.42
-0.22%
$ 8.96 million $ 2.7 million
May 5, 8 PM $ 196.85
+0.19%
$ 8.98 million $ 2.72 million
May 5, 7 PM $ 196.47
-0.22%
$ 8.96 million $ 2.74 million