NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 196.97
+0.00%
$ 8.99 million $ 1.21 million
Jul 4, 11 PM $ 196.97
-0.03%
$ 8.99 million $ 1.2 million
Jul 4, 10 PM $ 197.02
+0.09%
$ 8.99 million $ 1.2 million
Jul 4, 9 PM $ 196.85
-0.06%
$ 8.98 million $ 1.2 million
Jul 4, 8 PM $ 196.97
+0.01%
$ 8.99 million $ 1.2 million
Jul 4, 7 PM $ 196.96
+0.03%
$ 8.99 million $ 1.2 million
Jul 4, 6 PM $ 196.89
-0.01%
$ 8.98 million $ 1.21 million
Jul 4, 5 PM $ 196.91
+0.12%
$ 8.99 million $ 1.2 million
Jul 4, 4 PM $ 196.68
-0.13%
$ 8.97 million $ 1.21 million
Jul 4, 3 PM $ 196.94
+0.09%
$ 8.99 million $ 1.21 million
Jul 4, 2 PM $ 196.77
-0.04%
$ 8.98 million $ 1.22 million
Jul 4, 1 PM $ 196.85
+0.00%
$ 8.98 million $ 1.24 million
Jul 4, 12 PM $ 196.84
-0.08%
$ 8.98 million $ 1.26 million
Jul 4, 11 AM $ 196.99
+0.01%
$ 8.99 million $ 1.26 million
Jul 4, 10 AM $ 196.96
+0.18%
$ 8.99 million $ 1.26 million
Jul 4, 9 AM $ 196.61
+0.03%
$ 8.97 million $ 1.26 million
Jul 4, 8 AM $ 196.55
+0.02%
$ 8.97 million $ 1.26 million
Jul 4, 7 AM $ 196.5
-0.07%
$ 8.97 million $ 1.27 million
Jul 4, 6 AM $ 196.65
+0.10%
$ 8.97 million $ 1.29 million
Jul 4, 5 AM $ 196.45
+0.07%
$ 8.96 million $ 1.29 million
Jul 4, 4 AM $ 196.31
+0.02%
$ 8.96 million $ 1.3 million
Jul 4, 3 AM $ 196.27
-0.03%
$ 8.96 million $ 1.31 million
Jul 4, 2 AM $ 196.33
+0.06%
$ 8.96 million $ 1.31 million
Jul 4, 1 AM $ 196.21
-0.02%
$ 8.95 million $ 1.31 million
Jul 4, 12 AM $ 196.26
+0.09%
$ 8.96 million $ 1.37 million
Jul 3, 11 PM $ 196.08
-0.02%
$ 8.95 million $ 1.38 million
Jul 3, 10 PM $ 196.12
-0.12%
$ 8.95 million $ 1.44 million
Jul 3, 9 PM $ 196.35
-0.19%
$ 8.96 million $ 1.45 million
Jul 3, 8 PM $ 196.71
+0.10%
$ 8.98 million $ 1.47 million
Jul 3, 7 PM $ 196.51
-0.09%
$ 8.97 million $ 1.49 million
Jul 3, 6 PM $ 196.69
-0.07%
$ 8.97 million $ 1.51 million
Jul 3, 5 PM $ 196.83
-0.06%
$ 8.98 million $ 1.54 million
Jul 3, 4 PM $ 196.95
-0.01%
$ 8.99 million $ 1.55 million
Jul 3, 3 PM $ 196.96
+0.07%
$ 8.99 million $ 1.58 million
Jul 3, 2 PM $ 196.82
-0.04%
$ 8.98 million $ 1.64 million
Jul 3, 1 PM $ 196.9
+0.07%
$ 8.98 million $ 1.95 million
Jul 3, 12 PM $ 196.77
+0.04%
$ 8.98 million $ 2.01 million
Jul 3, 11 AM $ 196.69
+0.07%
$ 8.98 million $ 2.05 million
Jul 3, 10 AM $ 196.56
+0.08%
$ 8.97 million $ 2.06 million
Jul 3, 9 AM $ 196.41
+0.14%
$ 8.96 million $ 2.08 million
Jul 3, 8 AM $ 196.13
-0.09%
$ 8.95 million $ 2.11 million
Jul 3, 7 AM $ 196.3
+0.18%
$ 8.96 million $ 2.11 million
Jul 3, 6 AM $ 195.94
-0.21%
$ 8.94 million $ 2.1 million
Jul 3, 5 AM $ 196.36
+0.14%
$ 8.96 million $ 2.11 million
Jul 3, 4 AM $ 196.09
+0.31%
$ 8.95 million $ 2.13 million
Jul 3, 3 AM $ 195.37
+0.05%
$ 8.91 million $ 2.16 million
Jul 3, 2 AM $ 195.28
-0.01%
$ 8.91 million $ 2.17 million
Jul 3, 1 AM $ 195.3
+0.55%
$ 8.91 million $ 2.19 million
Jul 3, 12 AM $ 194.23
-0.08%
$ 8.86 million $ 2.16 million
Jul 2, 11 PM $ 194.39
-0.11%
$ 8.87 million $ 2.18 million