Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $225.75
+0.00%
$34.56 million $1.32 million
Sep 3, 5 AM $225.74
-0.26%
$34.55 million $1.32 million
Sep 3, 4 AM $226.31
+0.20%
$34.64 million $1.32 million
Sep 3, 3 AM $225.86
+0.26%
$34.57 million $1.31 million
Sep 3, 2 AM $225.26
+0.05%
$34.48 million $1.3 million
Sep 3, 1 AM $225.15
-0.04%
$34.46 million $1.28 million
Sep 3, 12 AM $225.25
-0.11%
$34.48 million $1.29 million
Sep 2, 11 PM $225.52
+0.18%
$34.52 million $1.29 million
Sep 2, 10 PM $225.13
+0.00%
$34.46 million $1.28 million
Sep 2, 9 PM $225.17
+0.38%
$34.46 million $1.27 million
Sep 2, 8 PM $224.32
-0.11%
$34.33 million $1.27 million
Sep 2, 7 PM $224.53
-0.13%
$34.37 million $1.25 million
Sep 2, 6 PM $224.81
-0.06%
$34.47 million $1.24 million
Sep 2, 5 PM $224.95
-0.48%
$34.52 million $1.22 million
Sep 2, 4 PM $226.04
-0.77%
$34.69 million $1.23 million
Sep 2, 3 PM $227.82
+1.65%
$34.96 million $1.21 million
Sep 2, 2 PM $224.12
+1.73%
$34.39 million $1.17 million
Sep 2, 1 PM $220.32
+1.02%
$33.81 million $1.13 million
Sep 2, 12 PM $218.09
+0.24%
$33.47 million $1.13 million
Sep 2, 11 AM $217.57
+0.33%
$33.39 million $1.11 million
Sep 2, 10 AM $216.84
-0.02%
$33.27 million $1.1 million
Sep 2, 9 AM $216.88
-0.02%
$33.28 million $1.11 million
Sep 2, 8 AM $216.92
-0.32%
$33.29 million $1.1 million
Sep 2, 7 AM $217.64
+0.07%
$33.4 million $1.09 million
Sep 2, 6 AM $217.47
-0.05%
$33.37 million $1.11 million
Sep 2, 5 AM $217.59
+0.13%
$33.39 million $907,701
Sep 2, 4 AM $217.31
+0.02%
$33.34 million $896,711
Sep 2, 3 AM $217.27
-0.05%
$33.34 million $905,487
Sep 2, 2 AM $217.37
+0.04%
$33.35 million $868,622
Sep 2, 1 AM $217.28
-0.20%
$33.34 million $874,087
Sep 2, 12 AM $217.72
-0.02%
$33.41 million $871,551
Sep 1, 11 PM $217.76
+0.03%
$33.41 million $862,605
Sep 1, 10 PM $217.69
-0.07%
$33.4 million $864,802
Sep 1, 9 PM $217.85
+0.04%
$33.43 million $866,458
Sep 1, 8 PM $217.77
+0.08%
$33.41 million $855,213
Sep 1, 7 PM $217.6
+0.19%
$33.39 million $872,107
Sep 1, 6 PM $217.19
-0.47%
$33.41 million $908,988
Sep 1, 5 PM $218.21
-0.72%
$33.57 million $958,732
Sep 1, 4 PM $219.78
-0.25%
$33.81 million $979,387
Sep 1, 3 PM $220.33
+1.01%
$33.89 million $978,662
Sep 1, 2 PM $218.14
+0.49%
$33.56 million $977,681
Sep 1, 1 PM $217.08
-0.07%
$33.39 million $973,335
Sep 1, 12 PM $217.23
-0.20%
$33.42 million $973,217
Sep 1, 11 AM $217.68
-0.26%
$33.49 million $968,984
Sep 1, 10 AM $218.25
-0.08%
$33.57 million $957,138
Sep 1, 9 AM $218.42
+0.00%
$33.6 million $961,022
Sep 1, 8 AM $218.4
-0.88%
$33.6 million $967,059
Sep 1, 7 AM $220.34
-0.19%
$33.9 million $983,369
Sep 1, 6 AM $220.77
-0.06%
$34.03 million $964,831
Sep 1, 5 AM $220.89
+0.22%
$34.05 million $949,950