NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 179.7
+0.73%
$ 8.2 million $ 2.6 million
Mar 5, 5 PM $ 178.39
-2.48%
$ 8.14 million $ 2.49 million
Mar 5, 4 PM $ 182.93
-0.08%
$ 8.35 million $ 2.34 million
Mar 5, 3 PM $ 183.07
+0.45%
$ 8.35 million $ 2.32 million
Mar 5, 2 PM $ 182.25
+0.33%
$ 8.32 million $ 2.32 million
Mar 5, 1 PM $ 181.65
-0.19%
$ 8.29 million $ 2.29 million
Mar 5, 12 PM $ 181.99
-0.05%
$ 8.3 million $ 2.3 million
Mar 5, 11 AM $ 182.07
-0.22%
$ 8.31 million $ 2.31 million
Mar 5, 10 AM $ 182.47
-0.09%
$ 8.33 million $ 2.38 million
Mar 5, 9 AM $ 182.62
+0.37%
$ 8.33 million $ 2.65 million
Mar 5, 8 AM $ 181.95
+0.13%
$ 8.3 million $ 2.76 million
Mar 5, 7 AM $ 181.71
-0.26%
$ 8.29 million $ 2.73 million
Mar 5, 6 AM $ 182.19
+0.16%
$ 8.31 million $ 2.72 million
Mar 5, 5 AM $ 181.9
-0.16%
$ 8.3 million $ 2.68 million
Mar 5, 4 AM $ 182.19
+0.08%
$ 8.31 million $ 2.66 million
Mar 5, 3 AM $ 182.05
-0.12%
$ 8.31 million $ 2.66 million
Mar 5, 2 AM $ 182.27
+0.06%
$ 8.32 million $ 2.72 million
Mar 5, 1 AM $ 182.16
-0.77%
$ 8.31 million $ 2.7 million
Mar 5, 12 AM $ 183.57
+0.27%
$ 8.38 million $ 2.71 million
Mar 4, 11 PM $ 183.08
-0.03%
$ 8.35 million $ 2.73 million
Mar 4, 10 PM $ 183.12
+0.21%
$ 8.36 million $ 2.79 million
Mar 4, 9 PM $ 182.73
-0.19%
$ 8.34 million $ 2.79 million
Mar 4, 8 PM $ 183.08
-0.27%
$ 8.35 million $ 2.84 million
Mar 4, 7 PM $ 183.59
-0.28%
$ 8.38 million $ 2.87 million
Mar 4, 6 PM $ 184.11
+0.63%
$ 8.4 million $ 2.9 million
Mar 4, 5 PM $ 182.96
+0.17%
$ 8.35 million $ 2.98 million
Mar 4, 4 PM $ 182.21
-0.21%
$ -- $ 3.11 million
Mar 4, 1 PM $ 181.8
+0.30%
$ 8.3 million $ 3.6 million
Mar 4, 12 PM $ 181.26
-0.21%
$ 8.27 million $ 3.61 million
Mar 4, 11 AM $ 181.64
-0.49%
$ 8.29 million $ 3.69 million
Mar 4, 9 AM $ 179.98
+0.31%
$ 8.21 million $ 3.57 million
Mar 4, 8 AM $ 179.42
+0.40%
$ 8.19 million $ 3.53 million
Mar 4, 7 AM $ 178.71
+0.32%
$ 8.15 million $ 3.6 million
Mar 4, 6 AM $ 178.15
+0.10%
$ 8.13 million $ 3.88 million
Mar 4, 5 AM $ 177.97
+0.26%
$ 8.12 million $ 4.09 million
Mar 4, 4 AM $ 177.5
+0.19%
$ 8.1 million $ 4.31 million
Mar 4, 3 AM $ 177.16
-0.63%
$ 8.08 million $ 4.3 million
Mar 4, 2 AM $ 178.28
-0.40%
$ 8.14 million $ 4.32 million
Mar 4, 1 AM $ 178.99
-0.40%
$ 8.17 million $ 4.36 million
Mar 4, 12 AM $ 179.72
+0.18%
$ 8.2 million $ 4.39 million
Mar 3, 11 PM $ 179.39
-0.07%
$ 8.19 million $ 4.36 million
Mar 3, 10 PM $ 179.56
+0.05%
$ 8.19 million $ 4.27 million
Mar 3, 9 PM $ 179.46
-0.25%
$ 8.19 million $ 4.26 million
Mar 3, 8 PM $ 180.01
-0.04%
$ 8.21 million $ 4.25 million
Mar 3, 7 PM $ 180.09
-0.17%
$ 8.22 million $ 4.22 million
Mar 3, 6 PM $ 180.39
+0.56%
$ 8.23 million $ 4.15 million
Mar 3, 5 PM $ 179.39
-0.30%
$ 8.19 million $ 4.02 million
Mar 3, 4 PM $ 179.94
+1.50%
$ 8.21 million $ 4.02 million
Mar 3, 3 PM $ 177.27
-0.71%
$ 8.09 million $ 3.95 million
Mar 3, 2 PM $ 178.54
+0.60%
$ 8.15 million $ 3.81 million