NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 23
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 208.97
+0.00%
$ 9.55 million $ 978,227
8:05 PM $ 208.97
-0.03%
$ 9.55 million $ 978,265
8:04 PM $ 209.02
+0.00%
$ 9.54 million $ 978,289
8:03 PM $ 209.02
+0.00%
$ 9.54 million $ 978,327
8:02 PM $ 209.02
-0.06%
$ 9.54 million $ 978,371
8:01 PM $ 209.15
+0.00%
$ 9.54 million $ 978,381
8:00 PM $ 209.15
+0.01%
$ 9.54 million $ 978,353
7:59 PM $ 209.13
+0.00%
$ 9.54 million $ 978,352
7:58 PM $ 209.13
+0.00%
$ 9.54 million $ 978,327
7:57 PM $ 209.13
-0.03%
$ 9.54 million $ 978,327
7:56 PM $ 209.18
+0.00%
$ 9.54 million $ 978,471
7:55 PM $ 209.19
-0.02%
$ 9.54 million $ 978,612
7:54 PM $ 209.23
+0.00%
$ 9.55 million $ 978,612
7:53 PM $ 209.24
+0.00%
$ 9.55 million $ 978,627
7:52 PM $ 209.24
+0.05%
$ 9.55 million $ 978,660
7:51 PM $ 209.14
+0.00%
$ 9.55 million $ 978,968
7:50 PM $ 209.14
+0.00%
$ 9.55 million $ 978,998
7:49 PM $ 209.14
+0.00%
$ 9.54 million $ 978,790
7:48 PM $ 209.14
+0.00%
$ 9.54 million $ 978,798
7:47 PM $ 209.14
+0.03%
$ 9.54 million $ 978,474
7:46 PM $ 209.07
+0.00%
$ 9.54 million $ 978,358
7:45 PM $ 209.07
-0.02%
$ 9.54 million $ 978,040
7:44 PM $ 209.11
+0.00%
$ 9.54 million $ 978,039
7:43 PM $ 209.11
+0.00%
$ 9.54 million $ 978,057
7:42 PM $ 209.1
-0.04%
$ 9.54 million $ 977,839
7:41 PM $ 209.19
+0.00%
$ 9.54 million $ 977,839
7:40 PM $ 209.18
+0.05%
$ 9.54 million $ 977,421
7:39 PM $ 209.08
+0.00%
$ 9.54 million $ 977,268
7:38 PM $ 209.09
+0.01%
$ 9.54 million $ 977,212
7:37 PM $ 209.07
-0.01%
$ 9.54 million $ 977,216
7:36 PM $ 209.08
+0.00%
$ 9.54 million $ 977,841
7:35 PM $ 209.08
+0.01%
$ 9.54 million $ 977,942
7:34 PM $ 209.07
+0.00%
$ 9.54 million $ 977,720
7:33 PM $ 209.07
+0.00%
$ 9.54 million $ 977,709
7:32 PM $ 209.07
+0.06%
$ 9.54 million $ 976,865
7:31 PM $ 208.95
+0.00%
$ 9.54 million $ 976,849
7:30 PM $ 208.95
+0.01%
$ 9.54 million $ 977,017
7:29 PM $ 208.93
+0.00%
$ 9.53 million $ 977,017
7:28 PM $ 208.93
+0.00%
$ 9.53 million $ 977,005
7:27 PM $ 208.93
-0.09%
$ 9.53 million $ 976,982
7:26 PM $ 209.12
+0.00%
$ 9.53 million $ 977,580
7:25 PM $ 209.12
-0.01%
$ 9.53 million $ 977,612
7:24 PM $ 209.15
+0.00%
$ 9.54 million $ 977,781
7:23 PM $ 209.15
+0.00%
$ 9.54 million $ 977,756
7:22 PM $ 209.15
+0.03%
$ 9.54 million $ 977,744
7:21 PM $ 209.08
+0.00%
$ 9.54 million $ 978,361
7:20 PM $ 209.08
+0.00%
$ 9.54 million $ 978,110
7:19 PM $ 209.09
+0.00%
$ 9.54 million $ 978,072
7:18 PM $ 209.09
+0.00%
$ 9.54 million $ 978,060
7:17 PM $ 209.09
-0.05%
$ 9.54 million $ 978,060