NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 23
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 199.44
+0.00%
$ 9.09 million $ 2.19 million
2:56 AM $ 199.44
+0.00%
$ 9.09 million $ 2.2 million
2:55 AM $ 199.44
+0.00%
$ 9.09 million $ 2.2 million
2:54 AM $ 199.44
-0.10%
$ 9.1 million $ 2.19 million
2:53 AM $ 199.65
+0.00%
$ 9.1 million $ 2.19 million
2:52 AM $ 199.66
+0.00%
$ 9.1 million $ 2.19 million
2:51 AM $ 199.67
+0.00%
$ 9.1 million $ 2.19 million
2:50 AM $ 199.67
-0.01%
$ 9.1 million $ 2.19 million
2:49 AM $ 199.68
-0.08%
$ 9.11 million $ 2.19 million
2:48 AM $ 199.83
-0.01%
$ 9.11 million $ 2.19 million
2:47 AM $ 199.84
-0.01%
$ 9.11 million $ 2.19 million
2:46 AM $ 199.85
+0.00%
$ 9.11 million $ 2.19 million
2:45 AM $ 199.85
+0.00%
$ 9.11 million $ 2.19 million
2:44 AM $ 199.85
+0.00%
$ 9.12 million $ 2.19 million
2:43 AM $ 199.84
+0.00%
$ 9.12 million $ 2.19 million
2:42 AM $ 199.84
+0.01%
$ 9.12 million $ 2.19 million
2:41 AM $ 199.82
-0.01%
$ 9.12 million $ 2.19 million
2:40 AM $ 199.83
-0.01%
$ 9.12 million $ 2.19 million
2:39 AM $ 199.84
+0.12%
$ 9.12 million $ 2.18 million
2:38 AM $ 199.6
+0.00%
$ 9.12 million $ 2.18 million
2:37 AM $ 199.6
+0.01%
$ 9.12 million $ 2.18 million
2:36 AM $ 199.59
+0.00%
$ 9.12 million $ 2.18 million
2:35 AM $ 199.59
+0.00%
$ 9.12 million $ 2.13 million
2:34 AM $ 199.58
-0.03%
$ 9.11 million $ 2.13 million
2:33 AM $ 199.64
+0.00%
$ 9.11 million $ 2.13 million
2:32 AM $ 199.65
+0.00%
$ 9.11 million $ 2.13 million
2:31 AM $ 199.65
+0.00%
$ 9.11 million $ 2.13 million
2:30 AM $ 199.66
+0.00%
$ 9.11 million $ 2.13 million
2:29 AM $ 199.65
-0.02%
$ 9.11 million $ 2.13 million
2:28 AM $ 199.69
+0.00%
$ 9.11 million $ 2.13 million
2:27 AM $ 199.69
+0.00%
$ 9.11 million $ 2.13 million
2:26 AM $ 199.7
+0.00%
$ 9.11 million $ 2.13 million
2:25 AM $ 199.7
-0.01%
$ 9.11 million $ 2.13 million
2:24 AM $ 199.71
+0.02%
$ 9.11 million $ 2.13 million
2:23 AM $ 199.67
+0.00%
$ 9.11 million $ 2.13 million
2:22 AM $ 199.67
+0.00%
$ 9.11 million $ 2.13 million
2:21 AM $ 199.67
+0.00%
$ 9.11 million $ 2.13 million
2:20 AM $ 199.68
+0.00%
$ 9.11 million $ 2.13 million
2:19 AM $ 199.67
+0.02%
$ 9.11 million $ 2.12 million
2:18 AM $ 199.62
+0.00%
$ 9.11 million $ 2.12 million
2:17 AM $ 199.63
+0.00%
$ 9.11 million $ 2.12 million
2:16 AM $ 199.63
+0.01%
$ 9.11 million $ 2.12 million
2:15 AM $ 199.61
+0.00%
$ 9.11 million $ 2.12 million
2:14 AM $ 199.61
-0.08%
$ 9.11 million $ 2.11 million
2:13 AM $ 199.78
+0.00%
$ 9.11 million $ 2.11 million
2:12 AM $ 199.78
+0.00%
$ 9.11 million $ 2.11 million
2:11 AM $ 199.77
+0.00%
$ 9.11 million $ 2.11 million
2:10 AM $ 199.77
+0.00%
$ 9.11 million $ 2.1 million
2:09 AM $ 199.77
+0.02%
$ 9.12 million $ 2.1 million
2:08 AM $ 199.73
+0.00%
$ 9.12 million $ 2.1 million