NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 23
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 219.93
+0.00%
$ 37.46 million $ 873,485
1:37 AM $ 219.92
-0.02%
$ 37.46 million $ 873,521
1:36 AM $ 219.97
+0.01%
$ 37.46 million $ 871,838
1:35 AM $ 219.96
+0.00%
$ 37.46 million $ 871,975
1:34 AM $ 219.97
+0.00%
$ 37.47 million $ 871,996
1:33 AM $ 219.98
+0.00%
$ 37.47 million $ 872,111
1:32 AM $ 219.98
-0.01%
$ 37.47 million $ 872,128
1:31 AM $ 220.01
-0.01%
$ 37.47 million $ 877,701
1:30 AM $ 220.03
+0.00%
$ 37.47 million $ 880,869
1:29 AM $ 220.03
+0.00%
$ 37.48 million $ 880,993
1:28 AM $ 220.03
+0.00%
$ 37.48 million $ 881,487
1:27 AM $ 220.03
-0.06%
$ 37.48 million $ 881,458
1:26 AM $ 220.15
+0.00%
$ 37.48 million $ 881,149
1:25 AM $ 220.15
+0.00%
$ 37.48 million $ 881,104
1:24 AM $ 220.16
-0.01%
$ 37.5 million $ 881,055
1:23 AM $ 220.18
+0.00%
$ 37.5 million $ 880,358
1:22 AM $ 220.18
+0.04%
$ 37.5 million $ 880,181
1:21 AM $ 220.03
+0.00%
$ 37.5 million $ 881,263
1:20 AM $ 220.02
+0.01%
$ 37.5 million $ 881,323
1:19 AM $ 220.01
+0.02%
$ 37.48 million $ 881,412
1:18 AM $ 219.96
+0.00%
$ 37.48 million $ 881,361
1:17 AM $ 219.95
+0.03%
$ 37.48 million $ 881,837
1:16 AM $ 219.89
+0.00%
$ 37.48 million $ 885,208
1:15 AM $ 219.89
+0.00%
$ 37.48 million $ 884,954
1:14 AM $ 219.88
+0.00%
$ 37.45 million $ 886,959
1:13 AM $ 219.88
+0.00%
$ 37.45 million $ 886,960
1:12 AM $ 219.88
+0.05%
$ 37.45 million $ 886,922
1:11 AM $ 219.76
+0.00%
$ 37.45 million $ 885,828
1:10 AM $ 219.76
+0.00%
$ 37.45 million $ 885,681
1:09 AM $ 219.75
+0.00%
$ 37.43 million $ 885,628
1:08 AM $ 219.75
+0.01%
$ 37.43 million $ 885,521
1:07 AM $ 219.72
+0.12%
$ 37.43 million $ 885,182
1:06 AM $ 219.46
+0.01%
$ 37.43 million $ 883,087
1:05 AM $ 219.45
+0.00%
$ 37.43 million $ 883,000
1:04 AM $ 219.44
+0.00%
$ 37.38 million $ 882,969
1:03 AM $ 219.45
+0.00%
$ 37.38 million $ 882,460
1:02 AM $ 219.45
-0.04%
$ 37.38 million $ 882,446
1:01 AM $ 219.53
+0.00%
$ 37.38 million $ 883,596
1:00 AM $ 219.54
+0.00%
$ 37.38 million $ 883,561
12:59 AM $ 219.54
-0.01%
$ 37.4 million $ 884,810
12:58 AM $ 219.56
+0.00%
$ 37.4 million $ 884,779
12:57 AM $ 219.56
+0.00%
$ 37.4 million $ 884,758
12:56 AM $ 219.56
+0.00%
$ 37.4 million $ 884,257
12:55 AM $ 219.55
+0.00%
$ 37.4 million $ 884,208
12:54 AM $ 219.54
+0.01%
$ 37.4 million $ 884,210
12:53 AM $ 219.52
+0.00%
$ 37.4 million $ 884,150
12:52 AM $ 219.51
-0.02%
$ 37.4 million $ 884,129
12:51 AM $ 219.56
+0.00%
$ 37.4 million $ 883,325
12:50 AM $ 219.56
+0.00%
$ 37.4 million $ 883,356
12:49 AM $ 219.56
+0.00%
$ 37.4 million $ 883,388