NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 196.47
-0.22%
$ 8.96 million $ 2.74 million
May 5, 6 PM $ 196.9
-0.19%
$ 8.98 million $ 2.79 million
May 5, 5 PM $ 197.27
-0.10%
$ 9 million $ 2.77 million
May 5, 4 PM $ 197.49
+0.10%
$ 9.01 million $ 2.7 million
May 5, 3 PM $ 197.28
+0.05%
$ 9 million $ 2.8 million
May 5, 2 PM $ 197.18
-0.98%
$ 9 million $ 2.86 million
May 5, 1 PM $ 199.11
+0.02%
$ 9.09 million $ 2.66 million
May 5, 12 PM $ 199.07
+0.17%
$ 9.08 million $ 2.68 million
May 5, 11 AM $ 198.72
+0.02%
$ 9.07 million $ 2.69 million
May 5, 10 AM $ 198.69
+0.02%
$ 9.07 million $ 2.7 million
May 5, 9 AM $ 198.65
-0.13%
$ 9.06 million $ 2.81 million
May 5, 8 AM $ 198.9
+0.09%
$ 9.08 million $ 2.78 million
May 5, 7 AM $ 198.73
+0.00%
$ 9.07 million $ 2.75 million
May 5, 6 AM $ 198.72
+0.16%
$ 9.07 million $ 2.74 million
May 5, 5 AM $ 198.41
+0.07%
$ 9.05 million $ 2.78 million
May 5, 4 AM $ 198.27
-0.06%
$ 9.05 million $ 2.77 million
May 5, 3 AM $ 198.38
+0.01%
$ 9.05 million $ 2.82 million
May 5, 2 AM $ 198.36
+0.07%
$ 9.05 million $ 2.83 million
May 5, 1 AM $ 198.21
-0.03%
$ 9.04 million $ 2.84 million
May 5, 12 AM $ 198.27
+0.32%
$ 9.05 million $ 2.82 million
May 4, 11 PM $ 197.63
-0.18%
$ 9.02 million $ 3.07 million
May 4, 10 PM $ 197.98
+0.04%
$ 9.03 million $ 3.07 million
May 4, 9 PM $ 197.9
+0.01%
$ 9.03 million $ 3.11 million
May 4, 8 PM $ 197.89
-0.29%
$ 9.03 million $ 3.08 million
May 4, 7 PM $ 198.47
+0.32%
$ 9.06 million $ 3.06 million
May 4, 6 PM $ 197.84
-0.28%
$ 9.03 million $ 2.97 million
May 4, 5 PM $ 198.4
+0.84%
$ 9.05 million $ 2.98 million
May 4, 4 PM $ 196.75
+0.41%
$ 8.98 million $ 2.95 million
May 4, 3 PM $ 195.95
-0.85%
$ 8.94 million $ 2.86 million
May 4, 2 PM $ 197.62
-0.24%
$ 9.02 million $ 2.75 million
May 4, 1 PM $ 198.09
-0.43%
$ 9.04 million $ 2.74 million
May 4, 12 PM $ 198.96
+0.35%
$ 9.08 million $ 2.65 million
May 4, 11 AM $ 198.27
+0.15%
$ 9.05 million $ 2.63 million
May 4, 10 AM $ 197.97
-0.76%
$ 9.03 million $ 2.62 million
May 4, 9 AM $ 199.47
-0.02%
$ 9.1 million $ 2.47 million
May 4, 8 AM $ 199.52
-0.29%
$ 9.1 million $ 2.45 million
May 4, 7 AM $ 200.1
+0.28%
$ 9.13 million $ 2.45 million
May 4, 6 AM $ 199.54
-0.01%
$ 9.1 million $ 2.44 million
May 4, 5 AM $ 199.56
-0.13%
$ 9.11 million $ 2.46 million
May 4, 4 AM $ 199.82
+0.02%
$ 9.12 million $ 2.45 million
May 4, 3 AM $ 199.77
+0.17%
$ 9.12 million $ 2.43 million
May 4, 2 AM $ 199.43
+0.00%
$ 9.1 million $ 2.43 million
May 4, 1 AM $ 199.43
+0.20%
$ 9.1 million $ 2.43 million
May 4, 12 AM $ 199.03
-0.85%
$ 9.08 million $ 2.42 million
May 3, 11 PM $ 200.74
+0.02%
$ 9.16 million $ 2.17 million
May 3, 10 PM $ 200.69
-0.37%
$ 9.16 million $ 2.17 million
May 3, 9 PM $ 201.65
+0.52%
$ 9.2 million $ 2.11 million
May 3, 8 PM $ 200.61
-0.03%
$ 9.15 million $ 2.11 million
May 3, 7 PM $ 200.68
+0.04%
$ 9.16 million $ 2.13 million
May 3, 6 PM $ 200.59
-0.05%
$ 9.15 million $ 2.14 million