NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 177.27
-0.71%
$ 8.09 million $ 3.95 million
Mar 3, 2 PM $ 178.54
+0.60%
$ 8.15 million $ 3.81 million
Mar 3, 1 PM $ 177.48
-0.48%
$ 8.1 million $ 3.82 million
Mar 3, 12 PM $ 178.34
+0.76%
$ 8.14 million $ 3.75 million
Mar 3, 11 AM $ 177
+0.03%
$ 8.08 million $ 3.66 million
Mar 3, 10 AM $ 176.95
+0.27%
$ 8.07 million $ 3.68 million
Mar 3, 9 AM $ 176.47
-0.30%
$ 8.05 million $ 3.58 million
Mar 3, 8 AM $ 177.01
-1.00%
$ 8.08 million $ 3.43 million
Mar 3, 7 AM $ 178.79
-0.28%
$ 8.16 million $ 3.41 million
Mar 3, 6 AM $ 179.3
-0.30%
$ 8.18 million $ 3.86 million
Mar 3, 5 AM $ 179.84
-0.01%
$ 8.21 million $ 3.62 million
Mar 3, 4 AM $ 179.86
-0.22%
$ 8.21 million $ 3.41 million
Mar 3, 3 AM $ 180.25
-0.29%
$ 8.22 million $ 3.43 million
Mar 3, 2 AM $ 180.77
-0.30%
$ 8.25 million $ 3.37 million
Mar 3, 1 AM $ 181.32
-0.20%
$ 8.27 million $ 3.39 million
Mar 3, 12 AM $ 181.68
-0.14%
$ 8.29 million $ 3.47 million
Mar 2, 11 PM $ 181.94
-0.09%
$ 8.3 million $ 3.47 million
Mar 2, 10 PM $ 182.11
+0.18%
$ 8.31 million $ 3.46 million
Mar 2, 9 PM $ 181.73
-0.30%
$ 8.29 million $ 3.47 million
Mar 2, 8 PM $ 182.27
-0.29%
$ 8.32 million $ 3.44 million
Mar 2, 7 PM $ 182.8
+0.19%
$ 8.34 million $ 3.43 million
Mar 2, 6 PM $ 182.45
-0.07%
$ 8.33 million $ 3.41 million
Mar 2, 5 PM $ 182.54
-0.18%
$ 8.33 million $ 3.43 million
Mar 2, 4 PM $ 182.8
+1.30%
$ 8.34 million $ 3.39 million
Mar 2, 3 PM $ 180.46
+0.60%
$ 8.23 million $ 3.25 million
Mar 2, 2 PM $ 179.38
+2.65%
$ 8.18 million $ 3.16 million
Mar 2, 1 PM $ 174.74
+0.20%
$ 7.97 million $ 2.98 million
Mar 2, 12 PM $ 174.38
-0.61%
$ 7.96 million $ 2.97 million
Mar 2, 11 AM $ 175.49
+0.65%
$ 8.01 million $ 2.94 million
Mar 2, 10 AM $ 174.37
-0.07%
$ 7.96 million $ 2.9 million
Mar 2, 9 AM $ 174.48
+0.24%
$ 7.96 million $ 2.88 million
Mar 2, 8 AM $ 174.07
+0.21%
$ 7.94 million $ 2.86 million
Mar 2, 7 AM $ 173.7
-0.05%
$ 7.93 million $ 2.78 million
Mar 2, 6 AM $ 173.79
-0.66%
$ 7.93 million $ 2.07 million
Mar 2, 5 AM $ 174.95
-0.24%
$ 7.98 million $ 2.03 million
Mar 2, 4 AM $ 175.39
-0.21%
$ 8 million $ 2.03 million
Mar 2, 3 AM $ 175.76
+0.04%
$ 8.02 million $ 2.01 million
Mar 2, 2 AM $ 175.69
-0.26%
$ 8.02 million $ 2.01 million
Mar 2, 1 AM $ 176.21
-0.62%
$ 8.04 million $ 1.96 million
Mar 2, 12 AM $ 177.31
+0.08%
$ 8.09 million $ 1.81 million
Mar 1, 11 PM $ 177.17
+0.00%
$ 8.08 million $ 1.81 million
Mar 1, 10 PM $ 177.17
-0.20%
$ 8.08 million $ 1.81 million
Mar 1, 9 PM $ 177.51
-0.03%
$ 8.1 million $ 1.79 million
Mar 1, 8 PM $ 177.56
+0.05%
$ 8.1 million $ 1.78 million
Mar 1, 7 PM $ 177.48
-0.12%
$ 8.1 million $ 1.78 million
Mar 1, 6 PM $ 177.7
+0.09%
$ 8.11 million $ 1.8 million
Mar 1, 5 PM $ 177.54
-0.11%
$ 8.1 million $ 1.79 million
Mar 1, 4 PM $ 177.75
-0.01%
$ 8.11 million $ 1.78 million
Mar 1, 3 PM $ 177.8
+0.02%
$ 8.11 million $ 1.78 million
Mar 1, 2 PM $ 177.77
+0.06%
$ 8.11 million $ 1.78 million