NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 194.39
-0.11%
$ 8.87 million $ 2.18 million
Jul 2, 10 PM $ 194.58
+0.00%
$ 8.88 million $ 2.14 million
Jul 2, 9 PM $ 194.59
-0.07%
$ 8.88 million $ 2.16 million
Jul 2, 8 PM $ 194.72
-0.05%
$ 8.88 million $ 2.14 million
Jul 2, 7 PM $ 194.82
+0.52%
$ 8.89 million $ 2.14 million
Jul 2, 6 PM $ 193.81
+0.54%
$ 8.84 million $ 2.16 million
Jul 2, 5 PM $ 192.78
-0.41%
$ 8.8 million $ 2.13 million
Jul 2, 4 PM $ 193.58
-0.56%
$ 8.83 million $ 2.13 million
Jul 2, 3 PM $ 194.67
-0.80%
$ 8.88 million $ 2.13 million
Jul 2, 2 PM $ 196.18
-1.24%
$ 8.95 million $ 2.07 million
Jul 2, 1 PM $ 198.64
+0.49%
$ 9.06 million $ 1.83 million
Jul 2, 12 PM $ 197.64
+0.38%
$ 9.02 million $ 1.84 million
Jul 2, 11 AM $ 196.9
+0.45%
$ 8.98 million $ 1.87 million
Jul 2, 10 AM $ 196.02
-0.03%
$ 8.94 million $ 1.88 million
Jul 2, 9 AM $ 196.08
+0.00%
$ 8.95 million $ 1.86 million
Jul 2, 8 AM $ 196.08
+0.02%
$ 8.95 million $ 1.84 million
Jul 2, 7 AM $ 196.05
-0.36%
$ 8.95 million $ 1.87 million
Jul 2, 6 AM $ 196.76
-0.57%
$ 8.98 million $ 1.89 million
Jul 2, 5 AM $ 197.88
-0.08%
$ 9.03 million $ 1.9 million
Jul 2, 4 AM $ 198.05
-0.05%
$ 9.04 million $ 1.9 million
Jul 2, 3 AM $ 198.14
-0.10%
$ 9.04 million $ 1.88 million
Jul 2, 2 AM $ 198.33
-0.15%
$ 9.05 million $ 1.88 million
Jul 2, 1 AM $ 198.63
+0.43%
$ 9.06 million $ 1.9 million
Jul 2, 12 AM $ 197.79
+0.20%
$ 9.03 million $ 1.89 million
Jul 1, 11 PM $ 197.39
-0.21%
$ 9.01 million $ 1.88 million
Jul 1, 10 PM $ 197.8
+0.00%
$ 9.03 million $ 1.87 million
Jul 1, 9 PM $ 197.8
+0.15%
$ 9.03 million $ 1.87 million
Jul 1, 8 PM $ 197.5
-0.22%
$ 9.01 million $ 1.89 million
Jul 1, 7 PM $ 197.94
-0.23%
$ 9.03 million $ 1.89 million
Jul 1, 6 PM $ 198.39
-0.25%
$ 9.05 million $ 1.89 million
Jul 1, 5 PM $ 198.89
+0.76%
$ 9.08 million $ 1.89 million
Jul 1, 4 PM $ 197.4
+0.14%
$ 9.01 million $ 1.9 million
Jul 1, 3 PM $ 197.11
+0.73%
$ 8.99 million $ 1.92 million
Jul 1, 2 PM $ 195.68
+0.27%
$ 8.93 million $ 1.92 million
Jul 1, 1 PM $ 195.15
-0.32%
$ 8.9 million $ 1.88 million
Jul 1, 12 PM $ 195.78
-1.59%
$ 8.93 million $ 1.89 million
Jul 1, 11 AM $ 198.94
-0.12%
$ 9.08 million $ 1.83 million
Jul 1, 10 AM $ 199.17
+0.18%
$ 9.09 million $ 1.84 million
Jul 1, 9 AM $ 198.81
+0.07%
$ 9.07 million $ 1.88 million
Jul 1, 8 AM $ 198.67
+0.16%
$ 9.07 million $ 1.89 million
Jul 1, 7 AM $ 198.34
+0.15%
$ 9.05 million $ 1.87 million
Jul 1, 6 AM $ 198.05
-0.28%
$ 9.04 million $ 1.85 million
Jul 1, 5 AM $ 198.61
-0.06%
$ 9.06 million $ 1.85 million
Jul 1, 4 AM $ 198.73
-0.11%
$ 9.07 million $ 1.85 million
Jul 1, 3 AM $ 198.95
+0.20%
$ 9.08 million $ 1.85 million
Jul 1, 2 AM $ 198.55
-0.08%
$ 9.06 million $ 1.86 million
Jul 1, 1 AM $ 198.71
-0.45%
$ 9.07 million $ 1.83 million
Jul 1, 12 AM $ 199.6
-0.03%
$ 9.11 million $ 1.8 million
Jun 30, 11 PM $ 199.66
+0.08%
$ 9.11 million $ 1.82 million
Jun 30, 10 PM $ 199.51
-0.01%
$ 9.1 million $ 1.81 million