Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $220.89
+0.22%
$34.05 million $949,950
Sep 1, 4 AM $220.42
+0.13%
$33.98 million $942,751
Sep 1, 3 AM $220.14
-0.05%
$33.94 million $944,758
Sep 1, 2 AM $220.26
-0.08%
$33.95 million $916,414
Sep 1, 1 AM $220.43
-0.08%
$33.98 million $903,222
Sep 1, 12 AM $220.58
+0.00%
$34 million $901,586
Aug 31, 11 PM $220.54
+0.05%
$34 million $908,281
Aug 31, 10 PM $220.43
-0.13%
$33.98 million $911,550
Aug 31, 9 PM $220.71
-0.02%
$34.02 million $911,569
Aug 31, 8 PM $220.77
-0.10%
$34.03 million $904,203
Aug 31, 7 PM $221.05
+1.06%
$34.07 million $894,104
Aug 31, 6 PM $218.73
-0.48%
$33.72 million $842,744
Aug 31, 5 PM $219.82
-0.19%
$33.89 million $790,122
Aug 31, 4 PM $220.24
+0.30%
$33.96 million $752,529
Aug 31, 3 PM $219.59
-0.12%
$33.86 million $741,057
Aug 31, 2 PM $219.86
+0.55%
$33.9 million $718,221
Aug 31, 1 PM $218.65
+0.11%
$33.71 million $702,657
Aug 31, 12 PM $218.41
-0.25%
$33.68 million $682,991
Aug 31, 11 AM $218.96
-0.18%
$33.76 million $676,799
Aug 31, 10 AM $219.36
+0.16%
$33.82 million $669,356
Aug 31, 9 AM $219.01
-0.13%
$33.77 million $648,128
Aug 31, 8 AM $219.28
+0.11%
$33.81 million $637,067
Aug 31, 7 AM $219.05
-0.02%
$33.77 million $621,847
Aug 31, 6 AM $219.1
+0.16%
$33.78 million $622,287
Aug 31, 5 AM $218.73
+0.29%
$33.73 million $617,233
Aug 31, 4 AM $218.11
+0.18%
$33.64 million $601,877
Aug 31, 3 AM $217.72
+0.10%
$33.58 million $592,918
Aug 31, 2 AM $217.51
+0.11%
$33.54 million $592,976
Aug 31, 1 AM $217.28
-0.24%
$33.51 million $588,679
Aug 31, 12 AM $218.19
+0.47%
$33.65 million $581,120
Aug 30, 11 PM $217.17
-0.46%
$33.49 million $574,438
Aug 30, 10 PM $218.12
-0.21%
$33.64 million $564,835
Aug 30, 9 PM $218.53
-0.20%
$33.7 million $549,061
Aug 30, 8 PM $218.96
-0.07%
$33.77 million $552,153
Aug 30, 7 PM $219.13
-0.05%
$33.79 million $550,197
Aug 30, 6 PM $219.23
+0.15%
$33.81 million $547,768
Aug 30, 5 PM $218.9
-0.06%
$33.76 million $550,793
Aug 30, 4 PM $219.04
+0.03%
$33.77 million $556,140
Aug 30, 3 PM $218.97
-0.07%
$33.76 million $563,427
Aug 30, 2 PM $219.13
+0.15%
$33.79 million $568,330
Aug 30, 1 PM $218.81
+0.05%
$33.74 million $565,277
Aug 30, 12 PM $218.69
+0.01%
$33.72 million $564,281
Aug 30, 11 AM $218.68
-0.14%
$33.72 million $561,243
Aug 30, 10 AM $218.98
+0.01%
$33.77 million $559,533
Aug 30, 9 AM $218.97
+0.03%
$33.76 million $555,784
Aug 30, 8 AM $218.9
-0.03%
$33.75 million $554,336
Aug 30, 7 AM $218.95
+0.01%
$33.76 million $558,652
Aug 30, 6 AM $218.93
+0.01%
$33.76 million $553,497
Aug 30, 5 AM $218.91
+0.01%
$33.75 million $553,569
Aug 30, 4 AM $218.89
-0.02%
$33.75 million $556,253