NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 24
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 209.14
+0.00%
$ 9.54 million $ 975,002
8:37 PM $ 209.14
+0.01%
$ 9.54 million $ 974,971
8:36 PM $ 209.11
+0.00%
$ 9.54 million $ 975,244
8:35 PM $ 209.1
+0.00%
$ 9.54 million $ 975,205
8:34 PM $ 209.11
+0.00%
$ 9.54 million $ 975,085
8:33 PM $ 209.11
+0.00%
$ 9.54 million $ 975,065
8:32 PM $ 209.11
+0.09%
$ 9.54 million $ 975,460
8:31 PM $ 208.92
+0.00%
$ 9.54 million $ 975,438
8:30 PM $ 208.92
-0.01%
$ 9.54 million $ 975,620
8:29 PM $ 208.94
+0.00%
$ 9.53 million $ 975,664
8:28 PM $ 208.94
+0.00%
$ 9.53 million $ 975,690
8:27 PM $ 208.94
-0.12%
$ 9.53 million $ 976,212
8:26 PM $ 209.18
+0.00%
$ 9.53 million $ 976,212
8:25 PM $ 209.18
+0.00%
$ 9.53 million $ 976,230
8:24 PM $ 209.17
+0.00%
$ 9.54 million $ 976,634
8:23 PM $ 209.17
+0.00%
$ 9.54 million $ 976,623
8:22 PM $ 209.17
+0.03%
$ 9.54 million $ 976,636
8:21 PM $ 209.12
+0.00%
$ 9.54 million $ 977,127
8:20 PM $ 209.12
+0.00%
$ 9.54 million $ 977,131
8:19 PM $ 209.12
+0.00%
$ 9.54 million $ 977,056
8:18 PM $ 209.13
+0.00%
$ 9.54 million $ 977,090
8:17 PM $ 209.13
-0.02%
$ 9.54 million $ 977,902
8:16 PM $ 209.17
+0.00%
$ 9.54 million $ 977,920
8:15 PM $ 209.17
-0.02%
$ 9.54 million $ 977,949
8:14 PM $ 209.2
+0.00%
$ 9.55 million $ 977,949
8:13 PM $ 209.2
+0.00%
$ 9.55 million $ 977,926
8:12 PM $ 209.2
-0.03%
$ 9.55 million $ 977,950
8:11 PM $ 209.26
+0.00%
$ 9.55 million $ 978,312
8:10 PM $ 209.27
+0.02%
$ 9.55 million $ 978,281
8:09 PM $ 209.22
+0.00%
$ 9.55 million $ 978,237
8:08 PM $ 209.22
+0.00%
$ 9.55 million $ 978,245
8:07 PM $ 209.22
+0.12%
$ 9.55 million $ 978,232
8:06 PM $ 208.97
+0.00%
$ 9.55 million $ 978,227
8:05 PM $ 208.97
-0.03%
$ 9.55 million $ 978,265
8:04 PM $ 209.02
+0.00%
$ 9.54 million $ 978,289
8:03 PM $ 209.02
+0.00%
$ 9.54 million $ 978,327
8:02 PM $ 209.02
-0.06%
$ 9.54 million $ 978,371
8:01 PM $ 209.15
+0.00%
$ 9.54 million $ 978,381
8:00 PM $ 209.15
+0.01%
$ 9.54 million $ 978,353
7:59 PM $ 209.13
+0.00%
$ 9.54 million $ 978,352
7:58 PM $ 209.13
+0.00%
$ 9.54 million $ 978,327
7:57 PM $ 209.13
-0.03%
$ 9.54 million $ 978,327
7:56 PM $ 209.18
+0.00%
$ 9.54 million $ 978,471
7:55 PM $ 209.19
-0.02%
$ 9.54 million $ 978,612
7:54 PM $ 209.23
+0.00%
$ 9.55 million $ 978,612
7:53 PM $ 209.24
+0.00%
$ 9.55 million $ 978,627
7:52 PM $ 209.24
+0.05%
$ 9.55 million $ 978,660
7:51 PM $ 209.14
+0.00%
$ 9.55 million $ 978,968
7:50 PM $ 209.14
+0.00%
$ 9.55 million $ 978,998
7:49 PM $ 209.14
+0.00%
$ 9.54 million $ 978,790