NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 24
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 219.99
+0.00%
$ 37.46 million $ 894,288
1:59 AM $ 219.98
+0.01%
$ 37.47 million $ 894,414
1:58 AM $ 219.95
+0.00%
$ 37.47 million $ 894,505
1:57 AM $ 219.96
+0.00%
$ 37.47 million $ 894,562
1:56 AM $ 219.96
+0.00%
$ 37.47 million $ 887,222
1:55 AM $ 219.97
+0.00%
$ 37.47 million $ 887,765
1:54 AM $ 219.96
+0.00%
$ 37.47 million $ 884,000
1:53 AM $ 219.96
+0.00%
$ 37.47 million $ 884,020
1:52 AM $ 219.95
+0.01%
$ 37.47 million $ 884,070
1:51 AM $ 219.93
+0.01%
$ 37.47 million $ 875,841
1:50 AM $ 219.92
+0.00%
$ 37.47 million $ 871,430
1:49 AM $ 219.92
+0.00%
$ 37.46 million $ 871,370
1:48 AM $ 219.92
+0.00%
$ 37.46 million $ 871,362
1:47 AM $ 219.93
+0.01%
$ 37.46 million $ 871,375
1:46 AM $ 219.91
+0.01%
$ 37.46 million $ 872,711
1:45 AM $ 219.9
+0.00%
$ 37.46 million $ 873,813
1:44 AM $ 219.9
-0.01%
$ 37.46 million $ 873,930
1:43 AM $ 219.92
-0.01%
$ 37.46 million $ 873,867
1:42 AM $ 219.93
+0.00%
$ 37.46 million $ 874,227
1:41 AM $ 219.92
+0.00%
$ 37.46 million $ 873,459
1:40 AM $ 219.93
+0.00%
$ 37.46 million $ 873,431
1:39 AM $ 219.93
+0.00%
$ 37.46 million $ 873,467
1:38 AM $ 219.93
+0.00%
$ 37.46 million $ 873,485
1:37 AM $ 219.92
-0.02%
$ 37.46 million $ 873,521
1:36 AM $ 219.97
+0.01%
$ 37.46 million $ 871,838
1:35 AM $ 219.96
+0.00%
$ 37.46 million $ 871,975
1:34 AM $ 219.97
+0.00%
$ 37.47 million $ 871,996
1:33 AM $ 219.98
+0.00%
$ 37.47 million $ 872,111
1:32 AM $ 219.98
-0.01%
$ 37.47 million $ 872,128
1:31 AM $ 220.01
-0.01%
$ 37.47 million $ 877,701
1:30 AM $ 220.03
+0.00%
$ 37.47 million $ 880,869
1:29 AM $ 220.03
+0.00%
$ 37.48 million $ 880,993
1:28 AM $ 220.03
+0.00%
$ 37.48 million $ 881,487
1:27 AM $ 220.03
-0.06%
$ 37.48 million $ 881,458
1:26 AM $ 220.15
+0.00%
$ 37.48 million $ 881,149
1:25 AM $ 220.15
+0.00%
$ 37.48 million $ 881,104
1:24 AM $ 220.16
-0.01%
$ 37.5 million $ 881,055
1:23 AM $ 220.18
+0.00%
$ 37.5 million $ 880,358
1:22 AM $ 220.18
+0.04%
$ 37.5 million $ 880,181
1:21 AM $ 220.03
+0.00%
$ 37.5 million $ 881,263
1:20 AM $ 220.02
+0.01%
$ 37.5 million $ 881,323
1:19 AM $ 220.01
+0.02%
$ 37.48 million $ 881,412
1:18 AM $ 219.96
+0.00%
$ 37.48 million $ 881,361
1:17 AM $ 219.95
+0.03%
$ 37.48 million $ 881,837
1:16 AM $ 219.89
+0.00%
$ 37.48 million $ 885,208
1:15 AM $ 219.89
+0.00%
$ 37.48 million $ 884,954
1:14 AM $ 219.88
+0.00%
$ 37.45 million $ 886,959
1:13 AM $ 219.88
+0.00%
$ 37.45 million $ 886,960
1:12 AM $ 219.88
+0.05%
$ 37.45 million $ 886,922
1:11 AM $ 219.76
+0.00%
$ 37.45 million $ 885,828