Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $218.89
-0.02%
$33.75 million $556,253
Aug 30, 3 AM $218.93
+0.02%
$33.76 million $555,026
Aug 30, 2 AM $218.9
-0.01%
$33.75 million $554,044
Aug 30, 1 AM $218.91
+0.01%
$33.75 million $555,012
Aug 30, 12 AM $218.89
+0.02%
$33.75 million $689,153
Aug 29, 11 PM $218.84
+0.00%
$33.74 million $694,343
Aug 29, 10 PM $218.84
+0.01%
$33.74 million $704,408
Aug 29, 9 PM $218.83
+0.02%
$33.74 million $734,324
Aug 29, 8 PM $218.79
-0.06%
$33.74 million $749,179
Aug 29, 7 PM $218.92
+0.03%
$33.76 million $765,462
Aug 29, 6 PM $218.84
+0.03%
$33.75 million $799,495
Aug 29, 5 PM $218.77
-0.03%
$33.74 million $832,693
Aug 29, 4 PM $218.83
+0.08%
$33.75 million $857,908
Aug 29, 3 PM $218.65
-0.11%
$33.72 million $892,684
Aug 29, 2 PM $218.89
+0.07%
$33.76 million $936,277
Aug 29, 1 PM $218.71
-0.01%
$33.73 million $997,505
Aug 29, 12 PM $218.74
-0.05%
$33.73 million $1.05 million
Aug 29, 11 AM $218.86
+0.02%
$33.75 million $1.08 million
Aug 29, 10 AM $218.82
-0.02%
$33.74 million $1.1 million
Aug 29, 9 AM $218.87
+0.00%
$33.75 million $1.13 million
Aug 29, 8 AM $218.88
+0.06%
$33.75 million $1.16 million
Aug 29, 7 AM $218.75
+0.01%
$33.73 million $1.19 million
Aug 29, 6 AM $218.73
+0.03%
$33.68 million $1.21 million
Aug 29, 5 AM $218.66
+0.07%
$33.67 million $1.25 million
Aug 29, 4 AM $218.51
-0.04%
$33.64 million $1.27 million
Aug 29, 3 AM $218.59
+0.17%
$33.66 million $1.28 million
Aug 29, 2 AM $218.22
-0.01%
$33.6 million $1.34 million
Aug 29, 1 AM $218.24
+0.16%
$33.6 million $1.36 million
Aug 29, 12 AM $217.9
-0.07%
$33.55 million $1.38 million
Aug 28, 11 PM $218.04
-0.02%
$33.57 million $1.38 million
Aug 28, 10 PM $218.07
+0.09%
$33.58 million $1.39 million
Aug 28, 9 PM $217.88
-0.01%
$33.55 million $1.38 million
Aug 28, 8 PM $217.89
-0.02%
$33.55 million $1.42 million
Aug 28, 7 PM $217.85
+0.25%
$33.54 million $1.41 million
Aug 28, 6 PM $217.28
-1.04%
$33.87 million $1.37 million
Aug 28, 5 PM $219.56
-0.32%
$34.23 million $1.35 million
Aug 28, 4 PM $220.27
-0.63%
$34.3 million $1.36 million
Aug 28, 3 PM $221.67
-2.29%
$34.52 million $1.36 million
Aug 28, 2 PM $226.85
+0.65%
$35.33 million $1.35 million
Aug 28, 1 PM $225.35
-1.08%
$35.09 million $1.37 million
Aug 28, 12 PM $227.81
+0.37%
$35.48 million $1.63 million
Aug 28, 11 AM $226.97
+0.01%
$35.35 million $1.64 million
Aug 28, 10 AM $226.95
+0.40%
$35.34 million $1.67 million
Aug 28, 9 AM $226.03
+0.22%
$35.2 million $1.7 million
Aug 28, 8 AM $225.54
-0.40%
$35.12 million $1.72 million
Aug 28, 7 AM $226.46
-0.22%
$35.27 million $1.75 million
Aug 28, 6 AM $226.94
+0.25%
$35.4 million $1.79 million
Aug 28, 5 AM $226.37
-0.18%
$35.32 million $1.79 million
Aug 28, 4 AM $226.78
+0.03%
$35.38 million $1.8 million
Aug 28, 3 AM $226.72
+0.06%
$35.37 million $1.81 million