NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 199.51
-0.01%
$ 9.1 million $ 1.81 million
Jun 30, 9 PM $ 199.53
-0.08%
$ 9.1 million $ 1.82 million
Jun 30, 8 PM $ 199.7
-0.25%
$ 9.11 million $ 1.8 million
Jun 30, 7 PM $ 200.19
+0.60%
$ 9.13 million $ 1.78 million
Jun 30, 6 PM $ 198.99
+0.27%
$ 9.08 million $ 1.76 million
Jun 30, 5 PM $ 198.46
-0.03%
$ 9.06 million $ 1.75 million
Jun 30, 4 PM $ 198.51
-0.05%
$ 9.06 million $ 1.8 million
Jun 30, 3 PM $ 198.61
+0.75%
$ 9.06 million $ 1.78 million
Jun 30, 2 PM $ 197.13
-0.37%
$ 8.99 million $ 1.8 million
Jun 30, 1 PM $ 197.87
+0.72%
$ 9.03 million $ 1.86 million
Jun 30, 12 PM $ 196.46
-0.73%
$ 8.96 million $ 1.84 million
Jun 30, 11 AM $ 197.9
+0.85%
$ 9.03 million $ 1.84 million
Jun 30, 10 AM $ 196.23
+0.41%
$ 8.95 million $ 1.81 million
Jun 30, 9 AM $ 195.43
+0.19%
$ 8.92 million $ 1.78 million
Jun 30, 8 AM $ 195.06
-0.32%
$ 8.9 million $ 1.76 million
Jun 30, 7 AM $ 195.69
+0.08%
$ 8.93 million $ 1.75 million
Jun 30, 6 AM $ 195.53
-0.13%
$ 8.92 million $ 1.75 million
Jun 30, 5 AM $ 195.79
-0.16%
$ 8.93 million $ 1.76 million
Jun 30, 4 AM $ 196.11
+0.20%
$ 8.95 million $ 1.75 million
Jun 30, 3 AM $ 195.72
+0.21%
$ 8.93 million $ 1.75 million
Jun 30, 2 AM $ 195.31
+0.12%
$ 8.91 million $ 1.75 million
Jun 30, 1 AM $ 195.08
+0.05%
$ 8.9 million $ 1.74 million
Jun 30, 12 AM $ 194.98
-0.21%
$ 8.9 million $ 1.73 million
Jun 29, 11 PM $ 195.38
+0.05%
$ 8.92 million $ 1.76 million
Jun 29, 10 PM $ 195.28
+0.05%
$ 8.91 million $ 1.74 million
Jun 29, 9 PM $ 195.18
+0.09%
$ 8.91 million $ 1.72 million
Jun 29, 8 PM $ 195.01
+0.00%
$ 8.9 million $ 1.7 million
Jun 29, 7 PM $ 195.01
+0.42%
$ 8.9 million $ 1.7 million
Jun 29, 6 PM $ 194.2
+0.01%
$ 8.86 million $ 1.67 million
Jun 29, 5 PM $ 194.18
+0.16%
$ 8.86 million $ 1.66 million
Jun 29, 4 PM $ 193.87
-0.07%
$ 8.85 million $ 1.57 million
Jun 29, 3 PM $ 194
-0.26%
$ 8.85 million $ 1.54 million
Jun 29, 2 PM $ 194.51
+0.61%
$ 8.88 million $ 1.5 million
Jun 29, 1 PM $ 193.69
-0.40%
$ 8.84 million $ 1.37 million
Jun 29, 12 PM $ 194.47
-0.06%
$ 8.87 million $ 1.28 million
Jun 29, 11 AM $ 194.58
-0.03%
$ 8.88 million $ 1.26 million
Jun 29, 10 AM $ 194.64
-0.05%
$ 8.88 million $ 1.24 million
Jun 29, 9 AM $ 194.73
-0.01%
$ 8.89 million $ 1.22 million
Jun 29, 8 AM $ 194.75
-0.07%
$ 8.89 million $ 1.23 million
Jun 29, 7 AM $ 194.89
-0.02%
$ 8.89 million $ 1.22 million
Jun 29, 6 AM $ 194.92
+0.04%
$ 8.89 million $ 1.2 million
Jun 29, 5 AM $ 194.84
+0.53%
$ 8.89 million $ 1.17 million
Jun 29, 4 AM $ 193.81
-0.10%
$ 8.84 million $ 1.15 million
Jun 29, 3 AM $ 194.01
+0.21%
$ 8.85 million $ 1.14 million
Jun 29, 2 AM $ 193.59
-0.07%
$ 8.83 million $ 1.12 million
Jun 29, 1 AM $ 193.74
-0.03%
$ 8.84 million $ 1.13 million
Jun 29, 12 AM $ 193.79
-0.52%
$ 8.84 million $ 1.13 million
Jun 28, 11 PM $ 194.81
+0.24%
$ 8.89 million $ 1.08 million
Jun 28, 10 PM $ 194.35
+0.37%
$ 8.87 million $ 1.08 million
Jun 28, 9 PM $ 193.64
-0.09%
$ 8.84 million $ 1.06 million