NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 177.77
+0.06%
$ 8.11 million $ 1.78 million
Mar 1, 1 PM $ 177.67
+0.04%
$ 8.11 million $ 1.78 million
Mar 1, 12 PM $ 177.59
-0.03%
$ 8.12 million $ 1.77 million
Mar 1, 11 AM $ 177.64
-0.20%
$ 8.11 million $ 1.77 million
Mar 1, 10 AM $ 177.99
-0.16%
$ 8.12 million $ 1.77 million
Mar 1, 9 AM $ 178.28
+0.20%
$ 8.13 million $ 1.78 million
Mar 1, 8 AM $ 177.92
+0.03%
$ 8.12 million $ 1.82 million
Mar 1, 7 AM $ 177.86
+0.02%
$ 8.12 million $ 1.82 million
Mar 1, 6 AM $ 177.83
-0.04%
$ 8.11 million $ 1.82 million
Mar 1, 5 AM $ 177.9
+0.03%
$ 8.12 million $ 1.82 million
Mar 1, 4 AM $ 177.84
+0.02%
$ 8.11 million $ 1.82 million
Mar 1, 3 AM $ 177.8
+0.14%
$ 8.11 million $ 1.82 million
Mar 1, 2 AM $ 177.56
+0.21%
$ 8.1 million $ 1.83 million
Mar 1, 1 AM $ 177.23
+0.06%
$ 8.09 million $ 1.79 million
Mar 1, 12 AM $ 177.13
+0.04%
$ 8.08 million $ 1.78 million
Feb 28, 11 PM $ 177.05
-0.04%
$ 8.08 million $ 1.79 million
Feb 28, 10 PM $ 177.12
+0.01%
$ 8.08 million $ 1.8 million
Feb 28, 9 PM $ 177.1
-0.02%
$ 8.08 million $ 1.8 million
Feb 28, 8 PM $ 177.14
+0.16%
$ 8.08 million $ 1.91 million
Feb 28, 7 PM $ 176.85
+0.05%
$ 8.07 million $ 2.02 million
Feb 28, 6 PM $ 176.77
-0.16%
$ 8.07 million $ 2.1 million
Feb 28, 5 PM $ 177.06
-0.02%
$ 8.08 million $ 2.14 million
Feb 28, 4 PM $ 177.09
-0.15%
$ 8.08 million $ 2.18 million
Feb 28, 3 PM $ 177.35
-0.04%
$ 8.09 million $ 2.21 million
Feb 28, 2 PM $ 177.43
+0.12%
$ 8.1 million $ 2.31 million
Feb 28, 1 PM $ 177.45
+0.12%
$ 8.1 million $ 2.51 million
Feb 28, 12 PM $ 177.23
-0.07%
$ 8.09 million $ 2.6 million
Feb 28, 11 AM $ 177.34
-0.11%
$ 8.09 million $ 2.63 million
Feb 28, 10 AM $ 177.53
+0.03%
$ 8.1 million $ 2.64 million
Feb 28, 9 AM $ 177.47
-0.24%
$ 8.1 million $ 2.64 million
Feb 28, 8 AM $ 177.89
+0.00%
$ 8.12 million $ 2.62 million
Feb 28, 7 AM $ 177.89
+0.00%
$ 8.12 million $ 2.6 million
Feb 28, 6 AM $ 177.89
-0.04%
$ 8.12 million $ 2.61 million
Feb 28, 5 AM $ 177.95
-0.01%
$ 8.12 million $ 2.62 million
Feb 28, 4 AM $ 177.96
+0.03%
$ 8.12 million $ 2.66 million
Feb 28, 3 AM $ 177.9
+0.00%
$ 8.12 million $ 2.75 million
Feb 28, 2 AM $ 177.9
-0.02%
$ 8.12 million $ 2.78 million
Feb 28, 1 AM $ 177.93
+0.10%
$ 8.12 million $ 2.82 million
Feb 28, 12 AM $ 177.76
-0.06%
$ 8.11 million $ 2.87 million
Feb 27, 11 PM $ 177.86
-0.09%
$ 8.12 million $ 2.87 million
Feb 27, 10 PM $ 178.01
+0.35%
$ 8.12 million $ 2.88 million
Feb 27, 9 PM $ 177.38
+0.12%
$ 8.09 million $ 2.88 million
Feb 27, 8 PM $ 177.17
-1.15%
$ 8.08 million $ 2.82 million
Feb 27, 7 PM $ 179.23
+0.48%
$ 8.18 million $ 2.78 million
Feb 27, 6 PM $ 178.31
-0.77%
$ 8.14 million $ 2.74 million
Feb 27, 5 PM $ 179.69
-0.54%
$ 8.2 million $ 2.74 million
Feb 27, 4 PM $ 180.66
-0.24%
$ 8.24 million $ 2.75 million
Feb 27, 3 PM $ 181.09
+0.75%
$ 8.26 million $ 2.84 million
Feb 27, 2 PM $ 179.74
-1.35%
$ 8.2 million $ 3 million
Feb 27, 1 PM $ 182.21
-0.92%
$ 8.31 million $ 3.06 million