NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 200.68
+0.04%
$ 9.16 million $ 2.13 million
May 3, 6 PM $ 200.59
-0.05%
$ 9.15 million $ 2.14 million
May 3, 5 PM $ 200.68
+0.18%
$ 9.16 million $ 2.12 million
May 3, 4 PM $ 200.32
-0.06%
$ 9.14 million $ 2.09 million
May 3, 3 PM $ 200.44
-0.34%
$ 9.15 million $ 2.09 million
May 3, 2 PM $ 201.12
+0.36%
$ 9.18 million $ 2.08 million
May 3, 1 PM $ 200.41
+0.52%
$ 9.14 million $ 2.09 million
May 3, 12 PM $ 199.38
-0.08%
$ 9.1 million $ 2.05 million
May 3, 11 AM $ 199.53
+0.23%
$ 9.1 million $ 2.06 million
May 3, 10 AM $ 199.07
+0.10%
$ 9.08 million $ 2.06 million
May 3, 9 AM $ 198.88
-0.03%
$ 9.07 million $ 2.08 million
May 3, 8 AM $ 198.94
+0.09%
$ 9.08 million $ 2.09 million
May 3, 7 AM $ 198.77
-0.08%
$ 9.07 million $ 2.08 million
May 3, 6 AM $ 198.93
+0.20%
$ 9.08 million $ 2.08 million
May 3, 5 AM $ 198.53
+0.06%
$ 9.06 million $ 2.01 million
May 3, 4 AM $ 198.4
+0.05%
$ 9.05 million $ 2.01 million
May 3, 3 AM $ 198.3
-0.05%
$ 9.05 million $ 1.97 million
May 3, 2 AM $ 198.39
-0.09%
$ 9.05 million $ 1.96 million
May 3, 1 AM $ 198.57
+0.10%
$ 9.06 million $ 1.9 million
May 3, 12 AM $ 198.36
-0.10%
$ 9.05 million $ 1.88 million
May 2, 11 PM $ 198.56
+0.01%
$ 9.06 million $ 1.87 million
May 2, 10 PM $ 198.55
+0.21%
$ 9.06 million $ 1.87 million
May 2, 9 PM $ 198.14
-0.20%
$ 9.04 million $ 1.89 million
May 2, 8 PM $ 198.54
+0.11%
$ 9.06 million $ 1.9 million
May 2, 7 PM $ 198.33
+0.00%
$ 9.05 million $ 1.92 million
May 2, 6 PM $ 198.32
+0.01%
$ 9.05 million $ 2.03 million
May 2, 5 PM $ 198.3
+0.22%
$ 9.05 million $ 2.04 million
May 2, 4 PM $ 197.86
-0.11%
$ 9.03 million $ 2.08 million
May 2, 3 PM $ 198.09
-0.10%
$ 9.04 million $ 2.11 million
May 2, 2 PM $ 198.28
-0.04%
$ 9.05 million $ 2.19 million
May 2, 1 PM $ 198.36
+0.07%
$ 9.05 million $ 2.24 million
May 2, 12 PM $ 198.23
+0.02%
$ 9.05 million $ 2.55 million
May 2, 11 AM $ 198.19
+0.00%
$ 9.04 million $ 2.56 million
May 2, 10 AM $ 198.19
+0.03%
$ 9.04 million $ 2.6 million
May 2, 9 AM $ 198.13
-0.04%
$ 9.04 million $ 2.57 million
May 2, 8 AM $ 198.21
-0.09%
$ 9.04 million $ 2.57 million
May 2, 7 AM $ 198.38
+0.15%
$ 9.05 million $ 2.61 million
May 2, 6 AM $ 198.09
+0.07%
$ 9.04 million $ 2.63 million
May 2, 5 AM $ 197.96
-0.07%
$ 9.03 million $ 2.65 million
May 2, 4 AM $ 198.09
-0.04%
$ 9.04 million $ 2.67 million
May 2, 3 AM $ 198.17
-0.08%
$ 9.04 million $ 2.7 million
May 2, 2 AM $ 198.33
-0.10%
$ 9.05 million $ 2.73 million
May 2, 1 AM $ 198.51
+0.10%
$ 9.06 million $ 2.75 million
May 2, 12 AM $ 198.32
-0.03%
$ 9.05 million $ 2.78 million
May 1, 11 PM $ 198.38
+0.02%
$ 9.05 million $ 2.78 million
May 1, 10 PM $ 198.35
-0.08%
$ 9.05 million $ 2.8 million
May 1, 9 PM $ 198.5
-0.04%
$ 9.06 million $ 2.82 million
May 1, 8 PM $ 198.58
-0.17%
$ 9.06 million $ 2.82 million
May 1, 7 PM $ 198.93
+0.28%
$ 9.08 million $ 2.85 million
May 1, 6 PM $ 198.37
-0.74%
$ 9.05 million $ 2.81 million