NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 25
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 209.02
+0.00%
$ 9.54 million $ 974,582
9:05 PM $ 209.02
+0.00%
$ 9.54 million $ 974,572
9:04 PM $ 209.02
+0.00%
$ 9.54 million $ 974,712
9:03 PM $ 209.01
+0.00%
$ 9.54 million $ 974,710
9:02 PM $ 209.02
-0.11%
$ 9.54 million $ 974,666
9:01 PM $ 209.24
+0.00%
$ 9.54 million $ 974,695
9:00 PM $ 209.24
+0.02%
$ 9.54 million $ 974,527
8:59 PM $ 209.19
+0.00%
$ 9.55 million $ 974,559
8:58 PM $ 209.19
+0.00%
$ 9.55 million $ 974,559
8:57 PM $ 209.19
+0.05%
$ 9.55 million $ 974,613
8:56 PM $ 209.09
+0.00%
$ 9.55 million $ 974,679
8:55 PM $ 209.1
+0.00%
$ 9.55 million $ 974,665
8:54 PM $ 209.1
+0.00%
$ 9.54 million $ 974,563
8:53 PM $ 209.1
+0.00%
$ 9.54 million $ 974,530
8:52 PM $ 209.1
-0.02%
$ 9.54 million $ 974,903
8:51 PM $ 209.14
+0.00%
$ 9.54 million $ 974,853
8:50 PM $ 209.14
+0.00%
$ 9.54 million $ 974,898
8:49 PM $ 209.15
+0.00%
$ 9.54 million $ 974,911
8:48 PM $ 209.15
+0.00%
$ 9.54 million $ 974,939
8:47 PM $ 209.15
+0.05%
$ 9.54 million $ 974,791
8:46 PM $ 209.05
+0.00%
$ 9.54 million $ 974,812
8:45 PM $ 209.05
-0.01%
$ 9.54 million $ 974,812
8:44 PM $ 209.07
+0.00%
$ 9.54 million $ 974,947
8:43 PM $ 209.07
+0.00%
$ 9.54 million $ 974,943
8:42 PM $ 209.06
-0.05%
$ 9.54 million $ 974,970
8:41 PM $ 209.17
+0.00%
$ 9.54 million $ 975,255
8:40 PM $ 209.17
+0.01%
$ 9.54 million $ 975,244
8:39 PM $ 209.14
+0.00%
$ 9.54 million $ 975,087
8:38 PM $ 209.14
+0.00%
$ 9.54 million $ 975,002
8:37 PM $ 209.14
+0.01%
$ 9.54 million $ 974,971
8:36 PM $ 209.11
+0.00%
$ 9.54 million $ 975,244
8:35 PM $ 209.1
+0.00%
$ 9.54 million $ 975,205
8:34 PM $ 209.11
+0.00%
$ 9.54 million $ 975,085
8:33 PM $ 209.11
+0.00%
$ 9.54 million $ 975,065
8:32 PM $ 209.11
+0.09%
$ 9.54 million $ 975,460
8:31 PM $ 208.92
+0.00%
$ 9.54 million $ 975,438
8:30 PM $ 208.92
-0.01%
$ 9.54 million $ 975,620
8:29 PM $ 208.94
+0.00%
$ 9.53 million $ 975,664
8:28 PM $ 208.94
+0.00%
$ 9.53 million $ 975,690
8:27 PM $ 208.94
-0.12%
$ 9.53 million $ 976,212
8:26 PM $ 209.18
+0.00%
$ 9.53 million $ 976,212
8:25 PM $ 209.18
+0.00%
$ 9.53 million $ 976,230
8:24 PM $ 209.17
+0.00%
$ 9.54 million $ 976,634
8:23 PM $ 209.17
+0.00%
$ 9.54 million $ 976,623
8:22 PM $ 209.17
+0.03%
$ 9.54 million $ 976,636
8:21 PM $ 209.12
+0.00%
$ 9.54 million $ 977,127
8:20 PM $ 209.12
+0.00%
$ 9.54 million $ 977,131
8:19 PM $ 209.12
+0.00%
$ 9.54 million $ 977,056
8:18 PM $ 209.13
+0.00%
$ 9.54 million $ 977,090
8:17 PM $ 209.13
-0.02%
$ 9.54 million $ 977,902