NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 25
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 219.71
+0.00%
$ 37.4 million $ 893,905
2:15 AM $ 219.71
+0.00%
$ 37.4 million $ 893,881
2:14 AM $ 219.75
+0.00%
$ 37.43 million $ 895,288
2:13 AM $ 219.75
+0.00%
$ 37.43 million $ 895,254
2:12 AM $ 219.74
+0.00%
$ 37.43 million $ 894,530
2:11 AM $ 219.75
+0.00%
$ 37.43 million $ 894,402
2:10 AM $ 219.74
+0.00%
$ 37.43 million $ 894,458
2:09 AM $ 219.74
+0.00%
$ 37.43 million $ 894,384
2:08 AM $ 219.74
-0.01%
$ 37.43 million $ 894,390
2:07 AM $ 219.85
-0.02%
$ 37.43 million $ 894,063
2:06 AM $ 219.89
+0.00%
$ 37.43 million $ 894,440
2:05 AM $ 219.9
+0.00%
$ 37.43 million $ 894,376
2:04 AM $ 219.9
+0.00%
$ 37.46 million $ 894,384
2:03 AM $ 219.9
+0.00%
$ 37.46 million $ 894,358
2:02 AM $ 219.91
-0.04%
$ 37.46 million $ 894,366
2:01 AM $ 220
+0.00%
$ 37.46 million $ 894,248
2:00 AM $ 219.99
+0.00%
$ 37.46 million $ 894,288
1:59 AM $ 219.98
+0.01%
$ 37.47 million $ 894,414
1:58 AM $ 219.95
+0.00%
$ 37.47 million $ 894,505
1:57 AM $ 219.96
+0.00%
$ 37.47 million $ 894,562
1:56 AM $ 219.96
+0.00%
$ 37.47 million $ 887,222
1:55 AM $ 219.97
+0.00%
$ 37.47 million $ 887,765
1:54 AM $ 219.96
+0.00%
$ 37.47 million $ 884,000
1:53 AM $ 219.96
+0.00%
$ 37.47 million $ 884,020
1:52 AM $ 219.95
+0.01%
$ 37.47 million $ 884,070
1:51 AM $ 219.93
+0.01%
$ 37.47 million $ 875,841
1:50 AM $ 219.92
+0.00%
$ 37.47 million $ 871,430
1:49 AM $ 219.92
+0.00%
$ 37.46 million $ 871,370
1:48 AM $ 219.92
+0.00%
$ 37.46 million $ 871,362
1:47 AM $ 219.93
+0.01%
$ 37.46 million $ 871,375
1:46 AM $ 219.91
+0.01%
$ 37.46 million $ 872,711
1:45 AM $ 219.9
+0.00%
$ 37.46 million $ 873,813
1:44 AM $ 219.9
-0.01%
$ 37.46 million $ 873,930
1:43 AM $ 219.92
-0.01%
$ 37.46 million $ 873,867
1:42 AM $ 219.93
+0.00%
$ 37.46 million $ 874,227
1:41 AM $ 219.92
+0.00%
$ 37.46 million $ 873,459
1:40 AM $ 219.93
+0.00%
$ 37.46 million $ 873,431
1:39 AM $ 219.93
+0.00%
$ 37.46 million $ 873,467
1:38 AM $ 219.93
+0.00%
$ 37.46 million $ 873,485
1:37 AM $ 219.92
-0.02%
$ 37.46 million $ 873,521
1:36 AM $ 219.97
+0.01%
$ 37.46 million $ 871,838
1:35 AM $ 219.96
+0.00%
$ 37.46 million $ 871,975
1:34 AM $ 219.97
+0.00%
$ 37.47 million $ 871,996
1:33 AM $ 219.98
+0.00%
$ 37.47 million $ 872,111
1:32 AM $ 219.98
-0.01%
$ 37.47 million $ 872,128
1:31 AM $ 220.01
-0.01%
$ 37.47 million $ 877,701
1:30 AM $ 220.03
+0.00%
$ 37.47 million $ 880,869
1:29 AM $ 220.03
+0.00%
$ 37.48 million $ 880,993
1:28 AM $ 220.03
+0.00%
$ 37.48 million $ 881,487
1:27 AM $ 220.03
-0.06%
$ 37.48 million $ 881,458