NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 179.74
-1.35%
$ 8.2 million $ 3 million
Feb 27, 1 PM $ 182.21
-0.92%
$ 8.31 million $ 3.06 million
Feb 27, 12 PM $ 183.79
-0.41%
$ 8.39 million $ 3.04 million
Feb 27, 11 AM $ 184.55
-0.49%
$ 8.42 million $ 3.04 million
Feb 27, 10 AM $ 185.47
-0.19%
$ 8.46 million $ 3.13 million
Feb 27, 9 AM $ 185.82
-0.22%
$ 8.48 million $ 3.29 million
Feb 27, 8 AM $ 186.23
-0.14%
$ 8.5 million $ 3.28 million
Feb 27, 7 AM $ 186.45
+0.41%
$ 8.51 million $ 3.29 million
Feb 27, 6 AM $ 185.69
-0.22%
$ 8.47 million $ 3.34 million
Feb 27, 5 AM $ 186.09
+0.25%
$ 8.49 million $ 3.35 million
Feb 27, 4 AM $ 185.62
+0.05%
$ 8.47 million $ 3.38 million
Feb 27, 3 AM $ 185.53
+0.07%
$ 8.47 million $ 3.32 million
Feb 27, 2 AM $ 185.4
+0.18%
$ 8.46 million $ 3.32 million
Feb 27, 1 AM $ 185.06
+0.10%
$ 8.44 million $ 3.29 million
Feb 27, 12 AM $ 184.95
+0.05%
$ 8.44 million $ 3.29 million
Feb 26, 11 PM $ 184.84
-0.05%
$ 8.43 million $ 3.38 million
Feb 26, 10 PM $ 184.88
-0.12%
$ 8.44 million $ 3.72 million
Feb 26, 9 PM $ 185.09
+0.08%
$ 8.45 million $ 4.03 million
Feb 26, 8 PM $ 184.91
-0.40%
$ 8.44 million $ 5.5 million
Feb 26, 7 PM $ 185.66
+0.26%
$ 8.47 million $ 5.47 million
Feb 26, 6 PM $ 185.09
-0.80%
$ 8.45 million $ 5.45 million
Feb 26, 5 PM $ 186.56
+0.08%
$ 8.51 million $ 5.48 million
Feb 26, 4 PM $ 186.45
+0.03%
$ 8.51 million $ 5.49 million
Feb 26, 3 PM $ 186.49
-1.49%
$ 8.51 million $ 5.39 million
Feb 26, 2 PM $ 189.33
-4.05%
$ 8.64 million $ 5.18 million
Feb 26, 1 PM $ 197.31
-0.12%
$ 9 million $ 5.11 million
Feb 26, 12 PM $ 197.54
-0.02%
$ 9.01 million $ 5.1 million
Feb 26, 11 AM $ 197.59
+0.24%
$ 9.02 million $ 5.13 million
Feb 26, 10 AM $ 197.04
-0.81%
$ 8.99 million $ 5.05 million
Feb 26, 9 AM $ 198.66
+0.52%
$ 9.06 million $ 4.93 million
Feb 26, 8 AM $ 197.63
-0.25%
$ 9.02 million $ 4.97 million
Feb 26, 7 AM $ 198.13
+0.11%
$ 9.04 million $ 5.06 million
Feb 26, 6 AM $ 197.88
+0.89%
$ 9.03 million $ 5.05 million
Feb 26, 5 AM $ 196.14
+0.27%
$ 8.95 million $ 5.05 million
Feb 26, 4 AM $ 195.61
+0.21%
$ 8.93 million $ 5.01 million
Feb 26, 3 AM $ 195.2
+0.01%
$ 8.91 million $ 4.97 million
Feb 26, 2 AM $ 195.17
-0.01%
$ 8.91 million $ 5.02 million
Feb 26, 1 AM $ 195.18
-0.26%
$ 8.91 million $ 5.03 million
Feb 26, 12 AM $ 195.61
-0.21%
$ 8.93 million $ 5 million
Feb 25, 11 PM $ 196.02
-0.44%
$ 8.94 million $ 4.93 million
Feb 25, 10 PM $ 196.89
-2.03%
$ 8.98 million $ 4.58 million
Feb 25, 9 PM $ 200.97
+2.48%
$ 9.17 million $ 4.3 million
Feb 25, 8 PM $ 196.1
-0.55%
$ 8.95 million $ 2.83 million
Feb 25, 7 PM $ 197.19
+0.27%
$ 9 million $ 2.78 million
Feb 25, 6 PM $ 196.67
-0.20%
$ 8.97 million $ 2.82 million
Feb 25, 5 PM $ 197.07
+0.03%
$ 8.99 million $ 2.76 million
Feb 25, 4 PM $ 197.02
+0.46%
$ 8.99 million $ 2.77 million
Feb 25, 3 PM $ 196.12
+0.15%
$ 8.95 million $ 2.81 million
Feb 25, 2 PM $ 195.73
+0.59%
$ 8.93 million $ 2.83 million
Feb 25, 1 PM $ 194.59
+0.16%
$ 8.88 million $ 2.79 million