NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 198.37
-0.74%
$ 9.05 million $ 2.81 million
May 1, 5 PM $ 199.86
+0.22%
$ 9.12 million $ 2.86 million
May 1, 4 PM $ 199.43
+0.26%
$ 9.1 million $ 2.95 million
May 1, 3 PM $ 198.92
-0.40%
$ 9.08 million $ 3.04 million
May 1, 2 PM $ 199.71
+0.03%
$ 9.11 million $ 3.02 million
May 1, 1 PM $ 199.6
-0.55%
$ 9.11 million $ 3.24 million
May 1, 12 PM $ 200.71
-0.24%
$ 9.16 million $ 3.07 million
May 1, 11 AM $ 201.18
+0.30%
$ 9.18 million $ 3.09 million
May 1, 10 AM $ 200.59
+0.05%
$ 9.15 million $ 3.12 million
May 1, 9 AM $ 200.49
+0.15%
$ 9.15 million $ 3.14 million
May 1, 8 AM $ 200.18
-0.27%
$ 9.13 million $ 3.14 million
May 1, 7 AM $ 200.73
+0.14%
$ 9.16 million $ 3.12 million
May 1, 6 AM $ 200.45
-0.18%
$ 9.15 million $ 3.14 million
May 1, 5 AM $ 200.81
-0.06%
$ 9.16 million $ 3.17 million
May 1, 4 AM $ 200.93
-0.02%
$ 9.17 million $ 3.17 million
May 1, 3 AM $ 200.98
-0.09%
$ 9.17 million $ 3.25 million
May 1, 2 AM $ 201.15
+0.05%
$ 9.18 million $ 3.3 million
May 1, 1 AM $ 201.05
+0.10%
$ 9.17 million $ 3.38 million
May 1, 12 AM $ 200.85
+0.28%
$ 9.16 million $ 3.38 million
Apr 30, 11 PM $ 200.29
+0.09%
$ 9.14 million $ 3.38 million
Apr 30, 10 PM $ 200.1
-0.15%
$ 9.13 million $ 3.4 million
Apr 30, 9 PM $ 200.4
+0.18%
$ 9.14 million $ 3.4 million
Apr 30, 8 PM $ 200.04
-0.15%
$ 9.13 million $ 3.42 million
Apr 30, 7 PM $ 200.34
-0.74%
$ 9.14 million $ 3.51 million
Apr 30, 6 PM $ 201.84
+0.44%
$ 9.21 million $ 3.52 million
Apr 30, 5 PM $ 200.95
+0.50%
$ 9.17 million $ 3.61 million
Apr 30, 4 PM $ 199.95
-0.52%
$ 9.12 million $ 3.55 million
Apr 30, 3 PM $ 201.01
-0.55%
$ 9.17 million $ 3.48 million
Apr 30, 2 PM $ 202.12
-0.76%
$ 9.22 million $ 3.43 million
Apr 30, 1 PM $ 203.67
-3.31%
$ 9.29 million $ 3.33 million
Apr 30, 12 PM $ 210.66
+0.06%
$ 9.61 million $ 3.29 million
Apr 30, 11 AM $ 210.53
+0.01%
$ 9.61 million $ 3.26 million
Apr 30, 10 AM $ 210.51
+0.11%
$ 9.61 million $ 3.23 million
Apr 30, 9 AM $ 210.28
-0.09%
$ 9.59 million $ 3.25 million
Apr 30, 8 AM $ 210.48
+0.29%
$ 9.6 million $ 3.25 million
Apr 30, 7 AM $ 209.86
+0.74%
$ 9.58 million $ 3.25 million
Apr 30, 6 AM $ 208.33
+0.27%
$ 9.51 million $ 3.27 million
Apr 30, 5 AM $ 207.78
-0.16%
$ 9.48 million $ 3.26 million
Apr 30, 4 AM $ 208.11
-1.01%
$ 9.5 million $ 3.27 million
Apr 30, 3 AM $ 210.23
+0.01%
$ 9.59 million $ 3.18 million
Apr 30, 2 AM $ 210.21
-0.51%
$ 9.59 million $ 3.13 million
Apr 30, 1 AM $ 211.28
-0.18%
$ 9.64 million $ 3.09 million
Apr 30, 12 AM $ 211.65
+0.26%
$ 9.66 million $ 3.1 million
Apr 29, 11 PM $ 211.11
+0.10%
$ 9.63 million $ 3.11 million
Apr 29, 10 PM $ 210.9
+1.01%
$ 9.62 million $ 3.1 million
Apr 29, 9 PM $ 208.79
-0.02%
$ 9.53 million $ 3.1 million
Apr 29, 8 PM $ 208.83
-0.13%
$ 9.53 million $ 3.09 million
Apr 29, 7 PM $ 209.06
+0.18%
$ 9.54 million $ 2.92 million
Apr 29, 6 PM $ 208.68
-0.26%
$ 9.52 million $ 2.94 million
Apr 29, 5 PM $ 209.22
-0.07%
$ 9.55 million $ 2.84 million