NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 193.64
-0.09%
$ 8.84 million $ 1.06 million
Jun 28, 8 PM $ 193.81
+0.12%
$ 8.84 million $ 1.06 million
Jun 28, 7 PM $ 193.58
+0.04%
$ 8.83 million $ 1.05 million
Jun 28, 6 PM $ 193.5
-0.07%
$ 8.83 million $ 1.05 million
Jun 28, 5 PM $ 193.63
+0.10%
$ 8.84 million $ 1.05 million
Jun 28, 4 PM $ 193.44
+0.01%
$ 8.83 million $ 1.05 million
Jun 28, 3 PM $ 193.42
-0.14%
$ 8.83 million $ 1.04 million
Jun 28, 2 PM $ 193.69
+0.08%
$ 8.84 million $ 1.04 million
Jun 28, 1 PM $ 193.53
-0.14%
$ 8.83 million $ 1.05 million
Jun 28, 12 PM $ 193.79
-0.03%
$ 8.84 million $ 1.05 million
Jun 28, 11 AM $ 193.84
+0.03%
$ 8.84 million $ 1.05 million
Jun 28, 10 AM $ 193.79
-0.05%
$ 8.84 million $ 1.05 million
Jun 28, 9 AM $ 193.88
-0.07%
$ 8.85 million $ 1.06 million
Jun 28, 8 AM $ 194.01
+0.17%
$ 8.85 million $ 1.05 million
Jun 28, 7 AM $ 193.68
+0.15%
$ 8.84 million $ 1.04 million
Jun 28, 6 AM $ 193.39
-0.17%
$ 8.82 million $ 1.04 million
Jun 28, 5 AM $ 193.72
+0.07%
$ 8.84 million $ 1.04 million
Jun 28, 4 AM $ 193.58
+0.06%
$ 8.83 million $ 1.03 million
Jun 28, 3 AM $ 193.47
+0.04%
$ 8.83 million $ 1.02 million
Jun 28, 2 AM $ 193.4
-0.03%
$ 8.82 million $ 1.02 million
Jun 28, 1 AM $ 193.45
-0.10%
$ 8.83 million $ 1.02 million
Jun 28, 12 AM $ 193.65
-0.01%
$ 8.84 million $ 1.05 million
Jun 27, 11 PM $ 193.68
-0.08%
$ 8.84 million $ 1.1 million
Jun 27, 10 PM $ 193.82
+0.00%
$ 8.84 million $ 1.13 million
Jun 27, 9 PM $ 193.83
+0.07%
$ 8.84 million $ 1.15 million
Jun 27, 8 PM $ 193.69
+0.00%
$ 8.84 million $ 1.17 million
Jun 27, 7 PM $ 193.69
-0.08%
$ 8.84 million $ 1.23 million
Jun 27, 6 PM $ 193.85
+0.03%
$ 8.85 million $ 1.27 million
Jun 27, 5 PM $ 193.8
-0.09%
$ 8.84 million $ 1.31 million
Jun 27, 4 PM $ 193.96
+0.02%
$ 8.85 million $ 1.35 million
Jun 27, 3 PM $ 193.93
+0.01%
$ 8.85 million $ 1.38 million
Jun 27, 2 PM $ 193.92
-0.08%
$ 8.85 million $ 1.47 million
Jun 27, 1 PM $ 194.06
+0.12%
$ 8.86 million $ 1.55 million
Jun 27, 12 PM $ 193.83
+0.02%
$ 8.84 million $ 1.76 million
Jun 27, 11 AM $ 193.79
+0.00%
$ 8.84 million $ 1.93 million
Jun 27, 10 AM $ 193.78
+0.10%
$ 8.84 million $ 1.98 million
Jun 27, 9 AM $ 193.59
+0.03%
$ 8.83 million $ 1.98 million
Jun 27, 8 AM $ 193.55
-0.14%
$ 8.83 million $ 2.04 million
Jun 27, 7 AM $ 193.83
+0.01%
$ 8.84 million $ 2.05 million
Jun 27, 6 AM $ 193.8
+0.11%
$ 8.84 million $ 2.09 million
Jun 27, 5 AM $ 193.58
-0.07%
$ 8.83 million $ 2.09 million
Jun 27, 4 AM $ 193.72
-0.02%
$ 8.84 million $ 2.1 million
Jun 27, 3 AM $ 193.78
+0.00%
$ 8.84 million $ 2.12 million
Jun 27, 2 AM $ 193.79
+0.27%
$ 8.84 million $ 2.17 million
Jun 27, 1 AM $ 193.26
+0.15%
$ 8.82 million $ 2.16 million
Jun 27, 12 AM $ 192.97
-0.02%
$ 8.81 million $ 2.13 million
Jun 26, 11 PM $ 193
+0.01%
$ 8.81 million $ 2.08 million
Jun 26, 10 PM $ 192.98
+0.31%
$ 8.81 million $ 2.06 million
Jun 26, 9 PM $ 192.38
-0.04%
$ 8.78 million $ 2.07 million
Jun 26, 8 PM $ 192.46
-0.40%
$ 8.78 million $ 2.05 million