NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 26
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 198.85
+0.00%
$ 9.07 million $ 2.32 million
5:46 AM $ 198.85
+0.01%
$ 9.07 million $ 2.32 million
5:45 AM $ 198.84
-0.01%
$ 9.07 million $ 2.33 million
5:44 AM $ 199.02
-0.01%
$ 9.08 million $ 2.32 million
5:43 AM $ 199.03
+0.00%
$ 9.08 million $ 2.32 million
5:42 AM $ 199.02
+0.00%
$ 9.08 million $ 2.32 million
5:41 AM $ 199.02
+0.00%
$ 9.08 million $ 2.32 million
5:40 AM $ 199.03
-0.01%
$ 9.08 million $ 2.32 million
5:39 AM $ 198.92
+0.00%
$ 9.08 million $ 2.32 million
5:38 AM $ 198.92
+0.00%
$ 9.08 million $ 2.32 million
5:37 AM $ 198.92
+0.00%
$ 9.08 million $ 2.32 million
5:36 AM $ 198.91
+0.00%
$ 9.08 million $ 2.32 million
5:35 AM $ 198.92
+0.00%
$ 9.08 million $ 2.32 million
5:34 AM $ 198.92
-0.06%
$ 9.08 million $ 2.32 million
5:33 AM $ 199.04
+0.00%
$ 9.08 million $ 2.3 million
5:32 AM $ 199.04
+0.00%
$ 9.08 million $ 2.3 million
5:31 AM $ 199.04
+0.00%
$ 9.08 million $ 2.3 million
5:30 AM $ 199.04
-0.01%
$ 9.08 million $ 2.3 million
5:29 AM $ 199.17
+0.00%
$ 9.09 million $ 2.3 million
5:28 AM $ 199.17
+0.00%
$ 9.09 million $ 2.3 million
5:27 AM $ 199.17
+0.00%
$ 9.09 million $ 2.3 million
5:26 AM $ 199.17
+0.00%
$ 9.09 million $ 2.3 million
5:25 AM $ 199.16
+0.00%
$ 9.09 million $ 2.3 million
5:24 AM $ 199.17
+0.08%
$ 9.09 million $ 2.3 million
5:23 AM $ 199
-0.01%
$ 9.09 million $ 2.3 million
5:22 AM $ 199.02
+0.00%
$ 9.09 million $ 2.3 million
5:21 AM $ 199.03
+0.00%
$ 9.09 million $ 2.3 million
5:20 AM $ 199.03
+0.00%
$ 9.09 million $ 2.3 million
5:19 AM $ 199.03
-0.04%
$ 9.08 million $ 2.3 million
5:18 AM $ 199.11
+0.00%
$ 9.08 million $ 2.28 million
5:17 AM $ 199.11
+0.01%
$ 9.08 million $ 2.28 million
5:16 AM $ 199.1
+0.00%
$ 9.08 million $ 2.28 million
5:15 AM $ 199.09
+0.00%
$ 9.08 million $ 2.28 million
5:14 AM $ 199.1
+0.00%
$ 9.08 million $ 2.27 million
5:13 AM $ 199.09
+0.00%
$ 9.08 million $ 2.27 million
5:12 AM $ 199.08
+0.00%
$ 9.08 million $ 2.27 million
5:11 AM $ 199.08
+0.00%
$ 9.08 million $ 2.27 million
5:10 AM $ 199.09
+0.00%
$ 9.08 million $ 2.27 million
5:09 AM $ 199.08
-0.10%
$ 9.08 million $ 2.27 million
5:08 AM $ 199.28
+0.00%
$ 9.08 million $ 2.27 million
5:07 AM $ 199.27
+0.00%
$ 9.08 million $ 2.27 million
5:06 AM $ 199.27
+0.00%
$ 9.08 million $ 2.27 million
5:05 AM $ 199.28
+0.00%
$ 9.08 million $ 2.27 million
5:04 AM $ 199.28
+0.03%
$ 9.09 million $ 2.26 million
5:03 AM $ 199.21
+0.00%
$ 9.09 million $ 2.26 million
5:02 AM $ 199.21
+0.00%
$ 9.09 million $ 2.26 million
5:01 AM $ 199.21
+0.00%
$ 9.09 million $ 2.26 million
5:00 AM $ 199.2
+0.00%
$ 9.09 million $ 2.26 million
4:59 AM $ 199.2
-0.01%
$ 9.09 million $ 2.26 million
4:58 AM $ 199.23
+0.00%
$ 9.09 million $ 2.25 million