NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 26
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 209.32
+0.00%
$ 9.55 million $ 977,106
9:50 PM $ 209.32
+0.01%
$ 9.55 million $ 976,671
9:49 PM $ 209.3
+0.00%
$ 9.55 million $ 976,603
9:48 PM $ 209.3
+0.00%
$ 9.55 million $ 976,603
9:47 PM $ 209.3
-0.02%
$ 9.55 million $ 976,220
9:46 PM $ 209.33
+0.00%
$ 9.55 million $ 976,274
9:45 PM $ 209.33
+0.02%
$ 9.55 million $ 976,240
9:44 PM $ 209.29
+0.00%
$ 9.55 million $ 976,261
9:43 PM $ 209.29
+0.00%
$ 9.55 million $ 976,277
9:42 PM $ 209.29
-0.01%
$ 9.55 million $ 976,293
9:41 PM $ 209.32
+0.00%
$ 9.55 million $ 976,333
9:40 PM $ 209.31
+0.02%
$ 9.55 million $ 976,365
9:39 PM $ 209.27
+0.00%
$ 9.55 million $ 976,420
9:38 PM $ 209.27
+0.00%
$ 9.55 million $ 976,385
9:37 PM $ 209.27
+0.09%
$ 9.55 million $ 976,219
9:36 PM $ 209.09
+0.00%
$ 9.55 million $ 976,247
9:35 PM $ 209.09
-0.02%
$ 9.55 million $ 976,249
9:34 PM $ 209.13
+0.00%
$ 9.54 million $ 976,258
9:33 PM $ 209.13
+0.00%
$ 9.54 million $ 976,253
9:32 PM $ 209.13
-0.09%
$ 9.54 million $ 976,253
9:31 PM $ 209.31
+0.00%
$ 9.54 million $ 976,138
9:30 PM $ 209.32
+0.02%
$ 9.54 million $ 976,144
9:29 PM $ 209.28
+0.00%
$ 9.55 million $ 976,018
9:28 PM $ 209.28
+0.00%
$ 9.55 million $ 976,065
9:27 PM $ 209.28
+0.09%
$ 9.55 million $ 976,092
9:26 PM $ 209.1
+0.00%
$ 9.55 million $ 975,145
9:25 PM $ 209.1
+0.05%
$ 9.55 million $ 975,160
9:24 PM $ 208.99
+0.00%
$ 9.54 million $ 975,283
9:23 PM $ 208.99
+0.00%
$ 9.54 million $ 975,280
9:22 PM $ 208.99
+0.01%
$ 9.54 million $ 974,664
9:21 PM $ 208.97
+0.00%
$ 9.54 million $ 974,725
9:20 PM $ 208.96
-0.01%
$ 9.54 million $ 974,754
9:19 PM $ 208.99
+0.00%
$ 9.54 million $ 974,555
9:18 PM $ 208.99
+0.00%
$ 9.54 million $ 974,521
9:17 PM $ 208.99
+0.01%
$ 9.54 million $ 974,449
9:16 PM $ 208.97
+0.00%
$ 9.54 million $ 974,387
9:15 PM $ 208.97
+0.02%
$ 9.54 million $ 974,290
9:14 PM $ 208.93
+0.00%
$ 9.53 million $ 974,287
9:13 PM $ 208.93
+0.00%
$ 9.53 million $ 974,287
9:12 PM $ 208.94
+0.00%
$ 9.53 million $ 974,525
9:11 PM $ 208.93
+0.00%
$ 9.53 million $ 974,230
9:10 PM $ 208.94
-0.04%
$ 9.53 million $ 974,250
9:09 PM $ 209.02
+0.00%
$ 9.54 million $ 974,411
9:08 PM $ 209.02
+0.00%
$ 9.54 million $ 974,748
9:07 PM $ 209.02
+0.00%
$ 9.54 million $ 974,546
9:06 PM $ 209.02
+0.00%
$ 9.54 million $ 974,582
9:05 PM $ 209.02
+0.00%
$ 9.54 million $ 974,572
9:04 PM $ 209.02
+0.00%
$ 9.54 million $ 974,712
9:03 PM $ 209.01
+0.00%
$ 9.54 million $ 974,710
9:02 PM $ 209.02
-0.11%
$ 9.54 million $ 974,666