NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 195.73
+0.59%
$ 8.93 million $ 2.83 million
Feb 25, 1 PM $ 194.59
+0.16%
$ 8.88 million $ 2.79 million
Feb 25, 12 PM $ 194.27
-0.18%
$ 8.86 million $ 2.78 million
Feb 25, 11 AM $ 194.61
+0.36%
$ 8.88 million $ 2.9 million
Feb 25, 10 AM $ 193.92
+0.09%
$ 8.85 million $ 2.89 million
Feb 25, 9 AM $ 193.75
-0.01%
$ 8.84 million $ 2.88 million
Feb 25, 8 AM $ 193.8
+0.15%
$ 8.84 million $ 2.84 million
Feb 25, 7 AM $ 193.51
+0.04%
$ 8.83 million $ 2.78 million
Feb 25, 6 AM $ 193.43
+0.05%
$ 8.83 million $ 2.77 million
Feb 25, 5 AM $ 193.33
+0.04%
$ 8.82 million $ 2.75 million
Feb 25, 4 AM $ 193.25
-0.06%
$ 8.82 million $ 2.82 million
Feb 25, 3 AM $ 193.37
-0.09%
$ 8.82 million $ 2.84 million
Feb 25, 2 AM $ 193.55
+0.05%
$ 8.83 million $ 2.81 million
Feb 25, 1 AM $ 193.44
+0.27%
$ 8.83 million $ 2.8 million
Feb 25, 12 AM $ 192.92
+0.09%
$ 8.8 million $ 2.8 million
Feb 24, 11 PM $ 192.73
+0.09%
$ 8.79 million $ 2.81 million
Feb 24, 10 PM $ 192.56
+0.01%
$ 8.79 million $ 2.81 million
Feb 24, 9 PM $ 192.53
-0.36%
$ 8.79 million $ 2.85 million
Feb 24, 8 PM $ 193.23
+0.25%
$ 8.82 million $ 2.84 million
Feb 24, 7 PM $ 192.74
+0.06%
$ 8.79 million $ 2.9 million
Feb 24, 6 PM $ 192.62
-0.30%
$ 8.79 million $ 2.89 million
Feb 24, 5 PM $ 193.2
+0.07%
$ 8.82 million $ 2.91 million
Feb 24, 4 PM $ 193.07
+0.41%
$ 8.81 million $ 2.97 million
Feb 24, 3 PM $ 192.27
+1.37%
$ 8.77 million $ 2.96 million
Feb 24, 2 PM $ 189.68
-0.50%
$ 8.65 million $ 2.94 million
Feb 24, 1 PM $ 190.64
+0.21%
$ 8.7 million $ 2.94 million
Feb 24, 12 PM $ 190.25
-0.95%
$ 8.68 million $ 2.94 million
Feb 24, 11 AM $ 192.17
-0.04%
$ 8.77 million $ 2.83 million
Feb 24, 10 AM $ 192.24
-0.01%
$ 8.77 million $ 2.89 million
Feb 24, 9 AM $ 192.25
-0.08%
$ 8.77 million $ 2.88 million
Feb 24, 8 AM $ 192.34
-0.27%
$ 8.78 million $ 2.92 million
Feb 24, 7 AM $ 192.81
+0.05%
$ 8.8 million $ 2.88 million
Feb 24, 6 AM $ 192.72
+0.15%
$ 8.79 million $ 2.87 million
Feb 24, 5 AM $ 192.43
-0.20%
$ 8.78 million $ 2.87 million
Feb 24, 4 AM $ 192.82
+0.03%
$ 8.8 million $ 2.79 million
Feb 24, 3 AM $ 192.77
+0.20%
$ 8.8 million $ 2.76 million
Feb 24, 2 AM $ 192.45
+0.24%
$ 8.78 million $ 2.72 million
Feb 24, 1 AM $ 191.99
+0.07%
$ 8.76 million $ 2.81 million
Feb 24, 12 AM $ 191.85
+0.11%
$ 8.75 million $ 2.86 million
Feb 23, 11 PM $ 191.63
+0.07%
$ 8.74 million $ 2.84 million
Feb 23, 10 PM $ 191.49
-0.01%
$ 8.74 million $ 2.84 million
Feb 23, 9 PM $ 191.48
+0.17%
$ 8.74 million $ 2.78 million
Feb 23, 8 PM $ 191.15
+0.36%
$ 8.72 million $ 2.73 million
Feb 23, 7 PM $ 190.51
-0.16%
$ 8.69 million $ 2.66 million
Feb 23, 6 PM $ 190.79
+0.00%
$ 8.71 million $ 2.67 million
Feb 23, 5 PM $ 190.79
+0.00%
$ 8.71 million $ 2.62 million
Feb 23, 4 PM $ 190.78
+0.16%
$ 8.71 million $ 2.5 million
Feb 23, 3 PM $ 190.49
-1.18%
$ 8.69 million $ 2.46 million
Feb 23, 2 PM $ 192.78
+1.06%
$ 8.8 million $ 2.41 million
Feb 23, 1 PM $ 190.76
+0.60%
$ 8.7 million $ 2.28 million