NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 192.46
-0.40%
$ 8.78 million $ 2.05 million
Jun 26, 7 PM $ 193.26
-0.30%
$ 8.82 million $ 2.02 million
Jun 26, 6 PM $ 193.83
-0.50%
$ 8.84 million $ 1.99 million
Jun 26, 5 PM $ 194.81
+0.17%
$ 8.89 million $ 1.97 million
Jun 26, 4 PM $ 194.47
-0.04%
$ 8.87 million $ 1.97 million
Jun 26, 3 PM $ 194.55
+0.53%
$ 8.88 million $ 1.97 million
Jun 26, 2 PM $ 193.52
-0.08%
$ 8.83 million $ 1.89 million
Jun 26, 1 PM $ 193.68
+0.39%
$ 8.84 million $ 1.91 million
Jun 26, 12 PM $ 192.94
-0.30%
$ 8.8 million $ 1.91 million
Jun 26, 11 AM $ 193.52
-0.11%
$ 8.83 million $ 1.75 million
Jun 26, 10 AM $ 193.73
+0.04%
$ 8.84 million $ 1.71 million
Jun 26, 9 AM $ 193.65
+0.44%
$ 8.84 million $ 1.71 million
Jun 26, 8 AM $ 192.81
-0.41%
$ 8.8 million $ 1.64 million
Jun 26, 7 AM $ 193.6
+0.22%
$ 8.83 million $ 1.7 million
Jun 26, 6 AM $ 193.17
+0.38%
$ 8.81 million $ 1.66 million
Jun 26, 5 AM $ 192.43
+0.36%
$ 8.78 million $ 1.66 million
Jun 26, 4 AM $ 192.46
-0.19%
$ 8.78 million $ 1.66 million
Jun 26, 3 AM $ 192.82
+0.76%
$ 8.8 million $ 1.64 million
Jun 26, 2 AM $ 191.38
-0.89%
$ 8.73 million $ 1.62 million
Jun 26, 1 AM $ 193.09
-0.94%
$ 8.81 million $ 1.59 million
Jun 26, 12 AM $ 194.93
-0.03%
$ 8.89 million $ 1.6 million
Jun 25, 11 PM $ 194.99
+0.13%
$ 8.9 million $ 1.62 million
Jun 25, 10 PM $ 194.74
-0.52%
$ 8.89 million $ 1.62 million
Jun 25, 9 PM $ 195.75
+0.14%
$ 8.93 million $ 1.63 million
Jun 25, 8 PM $ 195.47
+0.05%
$ 8.92 million $ 1.66 million
Jun 25, 7 PM $ 195.37
+0.34%
$ 8.91 million $ 1.7 million
Jun 25, 6 PM $ 194.71
-0.03%
$ 8.88 million $ 1.76 million
Jun 25, 5 PM $ 194.78
-0.14%
$ 8.89 million $ 1.79 million
Jun 25, 4 PM $ 195.04
-0.44%
$ 8.9 million $ 1.93 million
Jun 25, 3 PM $ 195.91
-0.12%
$ 8.94 million $ 1.97 million
Jun 25, 2 PM $ 196.14
+1.30%
$ 8.95 million $ 2 million
Jun 25, 1 PM $ 193.62
-4.07%
$ 8.84 million $ 1.93 million
Jun 25, 12 PM $ 201.84
+0.53%
$ 9.21 million $ 1.82 million
Jun 25, 11 AM $ 200.78
-0.19%
$ 9.16 million $ 1.85 million
Jun 25, 10 AM $ 201.16
-0.37%
$ 9.18 million $ 1.86 million
Jun 25, 9 AM $ 201.9
+0.10%
$ 9.21 million $ 1.86 million
Jun 25, 8 AM $ 201.71
+0.34%
$ 9.2 million $ 1.88 million
Jun 25, 7 AM $ 201.03
+0.18%
$ 9.17 million $ 1.82 million
Jun 25, 6 AM $ 200.67
-0.02%
$ 9.16 million $ 1.83 million
Jun 25, 5 AM $ 200.7
+0.15%
$ 9.16 million $ 1.86 million
Jun 25, 4 AM $ 200.4
-0.04%
$ 9.14 million $ 1.89 million
Jun 25, 3 AM $ 200.47
+0.16%
$ 9.15 million $ 1.88 million
Jun 25, 2 AM $ 200.15
-0.07%
$ 9.13 million $ 1.89 million
Jun 25, 1 AM $ 200.28
+0.03%
$ 9.14 million $ 1.91 million
Jun 25, 12 AM $ 200.22
-0.30%
$ 9.14 million $ 1.89 million
Jun 24, 11 PM $ 200.83
+0.25%
$ 9.16 million $ 1.88 million
Jun 24, 10 PM $ 200.33
-0.06%
$ 9.14 million $ 1.87 million
Jun 24, 9 PM $ 200.45
-0.14%
$ 9.15 million $ 1.84 million
Jun 24, 8 PM $ 200.74
+1.16%
$ 9.16 million $ 1.82 million
Jun 24, 7 PM $ 198.41
+0.41%
$ 9.05 million $ 1.78 million