Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 AM $214
+0.34%
$35.06 million $1.3 million
Aug 26, 1 AM $213.27
+0.09%
$34.95 million $1.3 million
Aug 26, 12 AM $213.09
-0.39%
$34.92 million $1.3 million
Aug 25, 11 PM $213.91
-0.20%
$35.05 million $1.3 million
Aug 25, 10 PM $214.35
+0.09%
$35.12 million $1.32 million
Aug 25, 9 PM $214.15
+0.20%
$35.09 million $1.32 million
Aug 25, 8 PM $213.73
+0.26%
$35.02 million $1.33 million
Aug 25, 7 PM $213.18
-0.12%
$34.93 million $1.34 million
Aug 25, 6 PM $213.4
+0.39%
$35.01 million $1.32 million
Aug 25, 5 PM $212.59
+0.13%
$34.88 million $1.3 million
Aug 25, 4 PM $212.32
+0.26%
$34.84 million $1.29 million
Aug 25, 3 PM $211.77
+0.17%
$34.75 million $1.28 million
Aug 25, 2 PM $211.42
-1.11%
$34.69 million $1.25 million
Aug 25, 1 PM $213.79
+1.17%
$35.08 million $1.22 million
Aug 25, 12 PM $211.33
+0.11%
$34.68 million $1.22 million
Aug 25, 11 AM $211.1
-0.04%
$34.64 million $1.19 million
Aug 25, 10 AM $211.22
-0.17%
$34.66 million $1.16 million
Aug 25, 9 AM $211.59
+0.23%
$34.72 million $1.18 million
Aug 25, 8 AM $211.09
+0.25%
$34.64 million $1.17 million
Aug 25, 7 AM $210.55
-0.11%
$34.55 million $1.16 million
Aug 25, 6 AM $210.78
+0.03%
$34.63 million $1.16 million
Aug 25, 5 AM $210.72
+0.23%
$34.59 million $1.16 million
Aug 25, 4 AM $210.23
+0.24%
$34.51 million $1.15 million
Aug 25, 3 AM $209.72
+0.13%
$34.43 million $1.14 million
Aug 25, 2 AM $209.46
+0.01%
$34.39 million $1.11 million
Aug 25, 1 AM $209.44
+0.13%
$34.38 million $1.1 million
Aug 25, 12 AM $209.17
+0.12%
$34.34 million $1.1 million
Aug 24, 11 PM $208.91
-0.04%
$34.3 million $1.08 million
Aug 24, 10 PM $208.99
-0.01%
$34.31 million $1.04 million
Aug 24, 9 PM $209.01
+0.16%
$34.31 million $1.02 million
Aug 24, 8 PM $208.67
+0.03%
$34.26 million $1 million
Aug 24, 7 PM $208.61
-0.49%
$34.25 million $969,515
Aug 24, 6 PM $209.65
-0.03%
$34.44 million $940,782
Aug 24, 5 PM $209.71
-0.16%
$34.44 million $926,302
Aug 24, 4 PM $210.03
-0.13%
$34.49 million $888,755
Aug 24, 3 PM $210.46
+0.23%
$34.56 million $856,649
Aug 24, 2 PM $209.98
+0.09%
$34.48 million $845,296
Aug 24, 1 PM $209.8
-2.66%
$34.45 million $813,738
Aug 24, 12 PM $215.55
+0.39%
$35.39 million $745,870
Aug 24, 11 AM $214.72
+0.03%
$35.26 million $744,039
Aug 24, 10 AM $214.65
-0.33%
$35.25 million $709,150
Aug 24, 9 AM $215.36
+0.07%
$35.36 million $704,803
Aug 24, 8 AM $215.21
+0.05%
$35.34 million $680,547
Aug 24, 7 AM $215.09
-0.11%
$35.32 million $662,893
Aug 24, 6 AM $215.33
-0.11%
$35.42 million $656,064
Aug 24, 5 AM $215.57
-0.37%
$35.45 million $651,482
Aug 24, 4 AM $216.37
+0.11%
$35.59 million $643,386
Aug 24, 3 AM $216.13
-0.32%
$35.55 million $643,884
Aug 24, 2 AM $216.83
+0.01%
$35.66 million $646,461
Aug 24, 1 AM $216.82
-0.07%
$35.66 million $644,008