NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 208.68
-0.26%
$ 9.52 million $ 2.94 million
Apr 29, 5 PM $ 209.22
-0.07%
$ 9.55 million $ 2.84 million
Apr 29, 4 PM $ 209.37
-0.70%
$ 9.55 million $ 2.81 million
Apr 29, 3 PM $ 210.84
-0.18%
$ 9.62 million $ 2.82 million
Apr 29, 2 PM $ 211.23
+0.00%
$ 9.64 million $ 2.9 million
Apr 29, 1 PM $ 211.24
-0.98%
$ 9.64 million $ 3.07 million
Apr 29, 12 PM $ 213.33
-0.24%
$ 9.73 million $ 3.21 million
Apr 29, 11 AM $ 213.84
-0.05%
$ 9.76 million $ 3.26 million
Apr 29, 10 AM $ 213.94
+0.39%
$ 9.76 million $ 3.31 million
Apr 29, 9 AM $ 213.11
-0.11%
$ 9.72 million $ 3.33 million
Apr 29, 8 AM $ 213.34
+0.06%
$ 9.73 million $ 3.32 million
Apr 29, 7 AM $ 213.2
-0.08%
$ 9.73 million $ 3.4 million
Apr 29, 6 AM $ 213.37
-0.18%
$ 9.74 million $ 3.36 million
Apr 29, 5 AM $ 213.76
+0.09%
$ 9.75 million $ 3.42 million
Apr 29, 4 AM $ 213.57
+0.00%
$ 9.75 million $ 3.41 million
Apr 29, 3 AM $ 213.57
+0.11%
$ 9.75 million $ 3.4 million
Apr 29, 2 AM $ 213.34
+0.12%
$ 9.73 million $ 3.4 million
Apr 29, 1 AM $ 213.09
-0.19%
$ 9.72 million $ 3.38 million
Apr 29, 12 AM $ 213.5
+0.34%
$ 9.74 million $ 3.38 million
Apr 28, 11 PM $ 212.78
+0.17%
$ 9.71 million $ 3.38 million
Apr 28, 10 PM $ 212.41
+0.05%
$ 9.69 million $ 3.34 million
Apr 28, 9 PM $ 212.25
-0.19%
$ 9.69 million $ 3.34 million
Apr 28, 8 PM $ 212.65
-0.47%
$ 9.7 million $ 3.29 million
Apr 28, 7 PM $ 213.66
-0.10%
$ 9.75 million $ 3.3 million
Apr 28, 6 PM $ 213.88
+1.12%
$ 9.76 million $ 3.27 million
Apr 28, 5 PM $ 211.48
+0.45%
$ 9.65 million $ 3.33 million
Apr 28, 4 PM $ 210.53
+0.40%
$ 9.61 million $ 3.35 million
Apr 28, 3 PM $ 209.7
+0.04%
$ 9.57 million $ 3.37 million
Apr 28, 2 PM $ 209.62
-0.95%
$ 9.56 million $ 3.31 million
Apr 28, 1 PM $ 211.63
+0.82%
$ 9.66 million $ 3.22 million
Apr 28, 12 PM $ 209.91
-0.13%
$ 9.58 million $ 3.05 million
Apr 28, 11 AM $ 210.17
-1.50%
$ 9.59 million $ 2.97 million
Apr 28, 10 AM $ 213.38
+0.00%
$ 9.74 million $ 2.9 million
Apr 28, 9 AM $ 213.37
-1.15%
$ 9.74 million $ 2.9 million
Apr 28, 8 AM $ 215.84
-0.02%
$ 9.85 million $ 2.93 million
Apr 28, 7 AM $ 215.89
+0.21%
$ 9.85 million $ 3.04 million
Apr 28, 6 AM $ 215.43
-0.11%
$ 9.83 million $ 3.01 million
Apr 28, 5 AM $ 215.66
-0.59%
$ 9.84 million $ 2.96 million
Apr 28, 4 AM $ 216.94
-0.07%
$ 9.9 million $ 3 million
Apr 28, 3 AM $ 217.08
+0.14%
$ 9.91 million $ 3 million
Apr 28, 2 AM $ 216.79
-0.23%
$ 9.89 million $ 3.07 million
Apr 28, 1 AM $ 217.34
-0.35%
$ 9.92 million $ 3.03 million
Apr 28, 12 AM $ 218.12
-0.30%
$ 9.95 million $ 3.08 million
Apr 27, 11 PM $ 218.77
+0.35%
$ 9.98 million $ 3.08 million
Apr 27, 10 PM $ 217.99
+0.33%
$ 9.95 million $ 3.09 million
Apr 27, 9 PM $ 217.28
+0.04%
$ 9.91 million $ 3.1 million
Apr 27, 8 PM $ 217.2
+0.42%
$ 9.91 million $ 3.13 million
Apr 27, 7 PM $ 216.28
+0.57%
$ 9.87 million $ 3.13 million
Apr 27, 6 PM $ 215.05
+0.13%
$ 9.81 million $ 3.09 million
Apr 27, 5 PM $ 214.77
+1.02%
$ 9.8 million $ 3 million