NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 27
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 219.43
-0.01%
$ 37.38 million $ 901,078
2:40 AM $ 219.45
+0.00%
$ 37.38 million $ 901,064
2:39 AM $ 219.44
+0.00%
$ 37.38 million $ 901,085
2:38 AM $ 219.45
+0.01%
$ 37.38 million $ 901,218
2:37 AM $ 219.43
+0.00%
$ 37.38 million $ 900,835
2:36 AM $ 219.44
+0.01%
$ 37.38 million $ 900,132
2:35 AM $ 219.42
+0.00%
$ 37.38 million $ 900,196
2:34 AM $ 219.42
+0.00%
$ 37.38 million $ 900,172
2:33 AM $ 219.42
-0.03%
$ 37.38 million $ 900,143
2:32 AM $ 219.49
-0.03%
$ 37.38 million $ 898,633
2:31 AM $ 219.56
+0.00%
$ 37.38 million $ 898,523
2:30 AM $ 219.56
-0.01%
$ 37.38 million $ 898,539
2:29 AM $ 219.58
+0.00%
$ 37.4 million $ 898,397
2:28 AM $ 219.58
+0.00%
$ 37.4 million $ 898,335
2:27 AM $ 219.63
-0.02%
$ 37.4 million $ 896,706
2:26 AM $ 219.68
+0.00%
$ 37.4 million $ 895,563
2:25 AM $ 219.69
+0.00%
$ 37.4 million $ 895,683
2:24 AM $ 219.69
+0.00%
$ 37.42 million $ 895,650
2:23 AM $ 219.69
+0.00%
$ 37.42 million $ 895,081
2:22 AM $ 219.6
+0.03%
$ 37.42 million $ 895,002
2:21 AM $ 219.55
-0.01%
$ 37.42 million $ 894,922
2:20 AM $ 219.56
+0.00%
$ 37.42 million $ 895,041
2:19 AM $ 219.56
+0.00%
$ 37.4 million $ 895,027
2:18 AM $ 219.56
+0.00%
$ 37.4 million $ 894,972
2:17 AM $ 219.62
-0.04%
$ 37.4 million $ 894,111
2:16 AM $ 219.71
+0.00%
$ 37.4 million $ 893,905
2:15 AM $ 219.71
+0.00%
$ 37.4 million $ 893,881
2:14 AM $ 219.75
+0.00%
$ 37.43 million $ 895,288
2:13 AM $ 219.75
+0.00%
$ 37.43 million $ 895,254
2:12 AM $ 219.74
+0.00%
$ 37.43 million $ 894,530
2:11 AM $ 219.75
+0.00%
$ 37.43 million $ 894,402
2:10 AM $ 219.74
+0.00%
$ 37.43 million $ 894,458
2:09 AM $ 219.74
+0.00%
$ 37.43 million $ 894,384
2:08 AM $ 219.74
-0.01%
$ 37.43 million $ 894,390
2:07 AM $ 219.85
-0.02%
$ 37.43 million $ 894,063
2:06 AM $ 219.89
+0.00%
$ 37.43 million $ 894,440
2:05 AM $ 219.9
+0.00%
$ 37.43 million $ 894,376
2:04 AM $ 219.9
+0.00%
$ 37.46 million $ 894,384
2:03 AM $ 219.9
+0.00%
$ 37.46 million $ 894,358
2:02 AM $ 219.91
-0.04%
$ 37.46 million $ 894,366
2:01 AM $ 220
+0.00%
$ 37.46 million $ 894,248
2:00 AM $ 219.99
+0.00%
$ 37.46 million $ 894,288
1:59 AM $ 219.98
+0.01%
$ 37.47 million $ 894,414
1:58 AM $ 219.95
+0.00%
$ 37.47 million $ 894,505
1:57 AM $ 219.96
+0.00%
$ 37.47 million $ 894,562
1:56 AM $ 219.96
+0.00%
$ 37.47 million $ 887,222
1:55 AM $ 219.97
+0.00%
$ 37.47 million $ 887,765
1:54 AM $ 219.96
+0.00%
$ 37.47 million $ 884,000
1:53 AM $ 219.96
+0.00%
$ 37.47 million $ 884,020
1:52 AM $ 219.95
+0.01%
$ 37.47 million $ 884,070