NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 27
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 209.08
-0.07%
$ 9.54 million $ 1.04 million
10:21 PM $ 209.23
+0.00%
$ 9.54 million $ 1.04 million
10:20 PM $ 209.23
-0.02%
$ 9.54 million $ 1.04 million
10:19 PM $ 209.27
+0.00%
$ 9.55 million $ 1.04 million
10:18 PM $ 209.27
+0.00%
$ 9.55 million $ 1.04 million
10:17 PM $ 209.27
-0.06%
$ 9.55 million $ 1.03 million
10:16 PM $ 209.39
+0.00%
$ 9.55 million $ 1.03 million
10:15 PM $ 209.4
-0.18%
$ 9.55 million $ 1.03 million
10:14 PM $ 209.78
+0.00%
$ 9.57 million $ 1.03 million
10:13 PM $ 209.78
-0.01%
$ 9.57 million $ 1.03 million
10:12 PM $ 209.8
+0.01%
$ 9.57 million $ 1.03 million
10:11 PM $ 209.77
+0.00%
$ 9.57 million $ 1.03 million
10:10 PM $ 209.77
+0.03%
$ 9.57 million $ 1.03 million
10:09 PM $ 209.71
+0.00%
$ 9.57 million $ 1.01 million
10:08 PM $ 209.72
+0.00%
$ 9.57 million $ 1.01 million
10:07 PM $ 209.71
-0.06%
$ 9.57 million $ 1 million
10:06 PM $ 209.85
+0.00%
$ 9.57 million $ 1 million
10:05 PM $ 209.84
+0.03%
$ 9.57 million $ 1 million
10:04 PM $ 209.77
+0.00%
$ 9.57 million $ 1 million
10:03 PM $ 209.76
+0.00%
$ 9.57 million $ 1 million
10:02 PM $ 209.76
+0.08%
$ 9.57 million $ 993,914
10:01 PM $ 209.59
+0.00%
$ 9.57 million $ 993,463
10:00 PM $ 209.59
+0.06%
$ 9.57 million $ 992,196
9:59 PM $ 209.46
+0.00%
$ 9.56 million $ 992,196
9:58 PM $ 209.46
+0.00%
$ 9.56 million $ 992,197
9:57 PM $ 209.45
+0.06%
$ 9.56 million $ 992,185
9:56 PM $ 209.32
+0.00%
$ 9.56 million $ 991,661
9:55 PM $ 209.31
+0.01%
$ 9.56 million $ 991,597
9:54 PM $ 209.34
+0.00%
$ 9.55 million $ 988,709
9:53 PM $ 209.29
+0.01%
$ 9.55 million $ 977,213
9:52 PM $ 209.28
-0.02%
$ 9.55 million $ 977,079
9:51 PM $ 209.32
+0.00%
$ 9.55 million $ 977,106
9:50 PM $ 209.32
+0.01%
$ 9.55 million $ 976,671
9:49 PM $ 209.3
+0.00%
$ 9.55 million $ 976,603
9:48 PM $ 209.3
+0.00%
$ 9.55 million $ 976,603
9:47 PM $ 209.3
-0.02%
$ 9.55 million $ 976,220
9:46 PM $ 209.33
+0.00%
$ 9.55 million $ 976,274
9:45 PM $ 209.33
+0.02%
$ 9.55 million $ 976,240
9:44 PM $ 209.29
+0.00%
$ 9.55 million $ 976,261
9:43 PM $ 209.29
+0.00%
$ 9.55 million $ 976,277
9:42 PM $ 209.29
-0.01%
$ 9.55 million $ 976,293
9:41 PM $ 209.32
+0.00%
$ 9.55 million $ 976,333
9:40 PM $ 209.31
+0.02%
$ 9.55 million $ 976,365
9:39 PM $ 209.27
+0.00%
$ 9.55 million $ 976,420
9:38 PM $ 209.27
+0.00%
$ 9.55 million $ 976,385
9:37 PM $ 209.27
+0.09%
$ 9.55 million $ 976,219
9:36 PM $ 209.09
+0.00%
$ 9.55 million $ 976,247
9:35 PM $ 209.09
-0.02%
$ 9.55 million $ 976,249
9:34 PM $ 209.13
+0.00%
$ 9.54 million $ 976,258
9:33 PM $ 209.13
+0.00%
$ 9.54 million $ 976,253