NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 27
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 199.21
+0.00%
$ 9.09 million $ 2.34 million
6:33 AM $ 199.21
+0.00%
$ 9.09 million $ 2.34 million
6:32 AM $ 199.21
+0.00%
$ 9.09 million $ 2.34 million
6:31 AM $ 199.21
+0.00%
$ 9.09 million $ 2.34 million
6:30 AM $ 199.21
-0.08%
$ 9.09 million $ 2.34 million
6:29 AM $ 199.38
+0.00%
$ 9.1 million $ 2.34 million
6:28 AM $ 199.38
+0.00%
$ 9.1 million $ 2.34 million
6:27 AM $ 199.38
+0.00%
$ 9.1 million $ 2.34 million
6:26 AM $ 199.38
+0.00%
$ 9.1 million $ 2.34 million
6:25 AM $ 199.37
+0.01%
$ 9.1 million $ 2.34 million
6:24 AM $ 199.35
+0.00%
$ 9.1 million $ 2.34 million
6:23 AM $ 199.35
+0.00%
$ 9.1 million $ 2.34 million
6:22 AM $ 199.35
+0.00%
$ 9.1 million $ 2.34 million
6:21 AM $ 199.34
+0.00%
$ 9.1 million $ 2.34 million
6:20 AM $ 199.35
-0.03%
$ 9.1 million $ 2.34 million
6:19 AM $ 199.42
+0.01%
$ 9.1 million $ 2.34 million
6:18 AM $ 199.39
+0.00%
$ 9.1 million $ 2.34 million
6:17 AM $ 199.39
+0.01%
$ 9.1 million $ 2.34 million
6:16 AM $ 199.38
+0.00%
$ 9.1 million $ 2.34 million
6:15 AM $ 199.38
+0.26%
$ 9.1 million $ 2.34 million
6:14 AM $ 198.86
+0.00%
$ 9.07 million $ 2.34 million
6:13 AM $ 198.86
+0.00%
$ 9.07 million $ 2.34 million
6:12 AM $ 198.85
+0.00%
$ 9.07 million $ 2.34 million
6:11 AM $ 198.85
+0.00%
$ 9.07 million $ 2.34 million
6:10 AM $ 198.85
-0.25%
$ 9.07 million $ 2.34 million
6:09 AM $ 199.35
-0.02%
$ 9.1 million $ 2.33 million
6:08 AM $ 199.39
+0.00%
$ 9.1 million $ 2.32 million
6:07 AM $ 199.39
+0.00%
$ 9.1 million $ 2.32 million
6:06 AM $ 199.39
+0.00%
$ 9.1 million $ 2.32 million
6:05 AM $ 199.39
+0.42%
$ 9.1 million $ 2.32 million
6:04 AM $ 198.55
+0.01%
$ 9.06 million $ 2.32 million
6:03 AM $ 198.53
+0.00%
$ 9.06 million $ 2.32 million
6:02 AM $ 198.54
-0.01%
$ 9.06 million $ 2.32 million
6:01 AM $ 198.55
+0.00%
$ 9.06 million $ 2.32 million
6:00 AM $ 198.53
-0.08%
$ 9.06 million $ 2.32 million
5:59 AM $ 198.69
+0.00%
$ 9.07 million $ 2.32 million
5:58 AM $ 198.68
+0.00%
$ 9.07 million $ 2.32 million
5:57 AM $ 198.69
+0.01%
$ 9.07 million $ 2.32 million
5:56 AM $ 198.67
-0.01%
$ 9.07 million $ 2.32 million
5:55 AM $ 198.68
-0.07%
$ 9.07 million $ 2.32 million
5:54 AM $ 198.81
+0.00%
$ 9.07 million $ 2.32 million
5:53 AM $ 198.79
+0.00%
$ 9.07 million $ 2.32 million
5:52 AM $ 198.8
+0.01%
$ 9.07 million $ 2.32 million
5:51 AM $ 198.78
+0.00%
$ 9.07 million $ 2.32 million
5:50 AM $ 198.78
+0.00%
$ 9.07 million $ 2.32 million
5:49 AM $ 198.8
-0.02%
$ 9.07 million $ 2.32 million
5:48 AM $ 198.84
+0.00%
$ 9.07 million $ 2.32 million
5:47 AM $ 198.85
+0.00%
$ 9.07 million $ 2.32 million
5:46 AM $ 198.85
+0.01%
$ 9.07 million $ 2.32 million
5:45 AM $ 198.84
-0.01%
$ 9.07 million $ 2.33 million