Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $216.97
-0.67%
$35.69 million $626,271
Aug 23, 11 PM $218.43
-0.17%
$35.93 million $610,035
Aug 23, 10 PM $218.8
-0.26%
$35.99 million $609,288
Aug 23, 9 PM $219.38
-0.08%
$36.08 million $607,143
Aug 23, 8 PM $219.55
-0.11%
$36.11 million $604,607
Aug 23, 7 PM $219.79
+0.19%
$36.15 million $621,603
Aug 23, 6 PM $219.37
+0.20%
$36.08 million $622,927
Aug 23, 5 PM $218.94
+0.13%
$36.01 million $624,043
Aug 23, 4 PM $218.69
-0.02%
$35.96 million $623,363
Aug 23, 3 PM $218.72
-0.03%
$35.97 million $632,823
Aug 23, 2 PM $218.8
+0.17%
$35.98 million $630,160
Aug 23, 1 PM $218.44
+0.15%
$35.92 million $636,583
Aug 23, 12 PM $218.11
+0.28%
$35.87 million $641,893
Aug 23, 11 AM $217.49
+0.05%
$35.77 million $637,008
Aug 23, 10 AM $217.38
+0.07%
$35.75 million $652,474
Aug 23, 9 AM $217.23
-0.03%
$35.72 million $651,455
Aug 23, 8 AM $217.29
+0.15%
$35.73 million $651,441
Aug 23, 7 AM $216.97
+0.00%
$35.68 million $650,526
Aug 23, 6 AM $216.97
+0.01%
$35.69 million $641,573
Aug 23, 5 AM $216.96
-0.02%
$35.69 million $643,401
Aug 23, 4 AM $217.01
+0.06%
$35.7 million $638,029
Aug 23, 3 AM $216.87
+0.05%
$35.68 million $643,159
Aug 23, 2 AM $216.76
+0.12%
$35.66 million $648,127
Aug 23, 1 AM $216.5
+0.10%
$35.62 million $645,950
Aug 23, 12 AM $216.28
+0.06%
$35.58 million $644,614
Aug 22, 11 PM $216.16
-0.08%
$35.56 million $653,373
Aug 22, 10 PM $216.33
+0.08%
$35.59 million $668,883
Aug 22, 9 PM $216.16
+0.08%
$35.56 million $676,979
Aug 22, 8 PM $215.99
-0.10%
$35.53 million $708,141
Aug 22, 7 PM $216.2
+0.15%
$35.57 million $718,377
Aug 22, 6 PM $215.88
+0.07%
$35.53 million $740,594
Aug 22, 5 PM $215.73
+0.07%
$35.51 million $725,254
Aug 22, 4 PM $215.75
+0.21%
$35.51 million $730,954
Aug 22, 3 PM $215.56
-0.05%
$35.48 million $745,324
Aug 22, 2 PM $215.66
-0.02%
$35.49 million $749,936
Aug 22, 1 PM $215.7
-0.05%
$35.5 million $760,074
Aug 22, 12 PM $215.81
+0.15%
$35.52 million $811,613
Aug 22, 11 AM $215.49
+0.05%
$35.47 million $821,131
Aug 22, 10 AM $215.39
+0.00%
$35.45 million $830,005
Aug 22, 9 AM $215.39
-0.09%
$35.45 million $849,679
Aug 22, 8 AM $215.59
-0.01%
$35.48 million $885,009
Aug 22, 7 AM $215.62
+0.17%
$35.49 million $915,001
Aug 22, 6 AM $215.25
-0.09%
$35.43 million $935,895
Aug 22, 5 AM $215.44
-0.13%
$35.46 million $938,683
Aug 22, 4 AM $215.72
-0.10%
$35.51 million $941,656
Aug 22, 3 AM $215.93
-0.03%
$35.54 million $979,357
Aug 22, 2 AM $215.97
+0.17%
$35.55 million $995,790
Aug 22, 1 AM $215.61
+0.07%
$35.49 million $1 million
Aug 22, 12 AM $215.45
-0.04%
$35.46 million $1.01 million
Aug 21, 11 PM $215.54
+0.02%
$35.48 million $1.03 million