NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 214.77
+1.02%
$ 9.8 million $ 3 million
Apr 27, 4 PM $ 212.6
+0.92%
$ 9.7 million $ 3.02 million
Apr 27, 3 PM $ 210.66
+0.63%
$ 9.61 million $ 2.95 million
Apr 27, 2 PM $ 209.33
-0.47%
$ 9.55 million $ 2.88 million
Apr 27, 1 PM $ 210.32
-0.08%
$ 9.6 million $ 2.67 million
Apr 27, 12 PM $ 210.5
-0.46%
$ 9.61 million $ 2.61 million
Apr 27, 11 AM $ 211.47
+0.51%
$ 9.65 million $ 2.6 million
Apr 27, 10 AM $ 210.39
+0.21%
$ 9.6 million $ 2.57 million
Apr 27, 9 AM $ 209.95
+0.72%
$ 9.58 million $ 2.54 million
Apr 27, 8 AM $ 208.45
-0.15%
$ 9.51 million $ 2.53 million
Apr 27, 7 AM $ 208.76
-0.06%
$ 9.53 million $ 2.37 million
Apr 27, 6 AM $ 208.89
-0.25%
$ 9.53 million $ 2.37 million
Apr 27, 5 AM $ 209.42
-0.32%
$ 9.56 million $ 2.34 million
Apr 27, 4 AM $ 210.1
+0.05%
$ 9.59 million $ 2.3 million
Apr 27, 3 AM $ 210.01
+0.02%
$ 9.58 million $ 2.3 million
Apr 27, 2 AM $ 209.97
-0.11%
$ 9.58 million $ 2.22 million
Apr 27, 1 AM $ 210.21
+0.82%
$ 9.59 million $ 2.23 million
Apr 27, 12 AM $ 208.5
-0.11%
$ 9.51 million $ 2.16 million
Apr 26, 11 PM $ 208.73
+0.29%
$ 9.52 million $ 2.18 million
Apr 26, 10 PM $ 208.11
-0.61%
$ 9.5 million $ 2.2 million
Apr 26, 9 PM $ 209.4
-0.19%
$ 9.55 million $ 2.19 million
Apr 26, 8 PM $ 209.8
+0.19%
$ 9.57 million $ 2.17 million
Apr 26, 7 PM $ 209.4
+0.37%
$ 9.55 million $ 2.16 million
Apr 26, 6 PM $ 208.64
-0.02%
$ 9.52 million $ 2.16 million
Apr 26, 5 PM $ 208.68
+0.16%
$ 9.52 million $ 2.17 million
Apr 26, 4 PM $ 208.35
-0.01%
$ 9.51 million $ 2.06 million
Apr 26, 3 PM $ 208.37
+0.01%
$ 9.51 million $ 2.05 million
Apr 26, 2 PM $ 208.35
+0.33%
$ 9.51 million $ 2.07 million
Apr 26, 1 PM $ 207.66
+0.01%
$ 9.48 million $ 2.09 million
Apr 26, 12 PM $ 207.65
-0.20%
$ 9.47 million $ 2.1 million
Apr 26, 11 AM $ 208.06
-0.16%
$ 9.49 million $ 2.11 million
Apr 26, 10 AM $ 208.4
+0.39%
$ 9.51 million $ 2.13 million
Apr 26, 9 AM $ 207.59
+0.02%
$ 9.47 million $ 2.12 million
Apr 26, 8 AM $ 207.55
+0.02%
$ 9.47 million $ 2.14 million
Apr 26, 7 AM $ 207.52
+0.22%
$ 9.47 million $ 2.12 million
Apr 26, 6 AM $ 207.07
-0.02%
$ 9.45 million $ 2.12 million
Apr 26, 5 AM $ 207.11
+0.10%
$ 9.45 million $ 2.12 million
Apr 26, 4 AM $ 206.91
+0.10%
$ 9.44 million $ 2.11 million
Apr 26, 3 AM $ 206.71
+0.06%
$ 9.43 million $ 2.09 million
Apr 26, 2 AM $ 206.58
-0.01%
$ 9.43 million $ 2.12 million
Apr 26, 1 AM $ 206.61
-0.17%
$ 9.43 million $ 2.17 million
Apr 26, 12 AM $ 206.96
+0.02%
$ 9.44 million $ 2.16 million
Apr 25, 11 PM $ 206.9
+0.09%
$ 9.44 million $ 2.17 million
Apr 25, 10 PM $ 206.73
+0.02%
$ 9.43 million $ 2.18 million
Apr 25, 9 PM $ 206.68
+0.16%
$ 9.43 million $ 2.18 million
Apr 25, 8 PM $ 206.35
+0.04%
$ 9.42 million $ 2.22 million
Apr 25, 7 PM $ 206.27
+0.05%
$ 9.41 million $ 2.22 million
Apr 25, 6 PM $ 206.18
-0.05%
$ 9.41 million $ 2.26 million
Apr 25, 5 PM $ 206.29
+0.02%
$ 9.41 million $ 2.29 million
Apr 25, 4 PM $ 206.24
-0.32%
$ 9.41 million $ 2.38 million