NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 198.41
+0.41%
$ 9.05 million $ 1.78 million
Jun 24, 6 PM $ 197.6
-0.24%
$ 9.02 million $ 1.73 million
Jun 24, 5 PM $ 198.09
-0.85%
$ 9.04 million $ 1.71 million
Jun 24, 4 PM $ 199.78
-0.67%
$ 9.12 million $ 1.55 million
Jun 24, 3 PM $ 201.12
-0.03%
$ 9.18 million $ 1.55 million
Jun 24, 2 PM $ 201.18
+0.14%
$ 9.18 million $ 1.56 million
Jun 24, 1 PM $ 200.9
-0.21%
$ 9.17 million $ 1.56 million
Jun 24, 12 PM $ 201.32
-0.13%
$ 9.19 million $ 1.54 million
Jun 24, 11 AM $ 201.59
-0.05%
$ 9.2 million $ 1.51 million
Jun 24, 10 AM $ 201.68
-0.04%
$ 9.2 million $ 1.54 million
Jun 24, 9 AM $ 201.76
+0.10%
$ 9.21 million $ 1.54 million
Jun 24, 8 AM $ 201.56
+0.08%
$ 9.2 million $ 1.58 million
Jun 24, 7 AM $ 201.4
-0.06%
$ 9.19 million $ 1.61 million
Jun 24, 6 AM $ 201.53
-0.07%
$ 9.2 million $ 1.64 million
Jun 24, 5 AM $ 201.67
+0.09%
$ 9.2 million $ 1.65 million
Jun 24, 4 AM $ 201.48
+0.22%
$ 9.19 million $ 1.65 million
Jun 24, 3 AM $ 201.04
+0.04%
$ 9.17 million $ 1.65 million
Jun 24, 2 AM $ 200.97
-0.34%
$ 9.17 million $ 1.68 million
Jun 24, 1 AM $ 201.66
-0.05%
$ 9.2 million $ 1.69 million
Jun 24, 12 AM $ 201.76
+0.45%
$ 9.21 million $ 1.7 million
Jun 23, 11 PM $ 200.86
+0.03%
$ 9.17 million $ 1.69 million
Jun 23, 10 PM $ 200.79
-0.19%
$ 9.16 million $ 1.69 million
Jun 23, 9 PM $ 201.18
+0.15%
$ 9.18 million $ 1.67 million
Jun 23, 8 PM $ 200.88
+0.08%
$ 9.17 million $ 1.67 million
Jun 23, 7 PM $ 200.72
-0.09%
$ 9.16 million $ 1.65 million
Jun 23, 6 PM $ 200.9
-0.56%
$ 9.17 million $ 1.65 million
Jun 23, 5 PM $ 202.03
-0.08%
$ 9.22 million $ 1.66 million
Jun 23, 4 PM $ 202.2
+0.11%
$ 9.23 million $ 1.71 million
Jun 23, 3 PM $ 201.97
-0.39%
$ 9.22 million $ 1.67 million
Jun 23, 2 PM $ 202.76
-0.30%
$ 9.25 million $ 1.65 million
Jun 23, 1 PM $ 203.36
+0.22%
$ 9.28 million $ 1.66 million
Jun 23, 12 PM $ 202.92
-0.48%
$ 9.26 million $ 1.65 million
Jun 23, 11 AM $ 203.89
+0.75%
$ 9.3 million $ 1.78 million
Jun 23, 10 AM $ 202.38
-0.03%
$ 9.23 million $ 1.76 million
Jun 23, 9 AM $ 202.43
+0.01%
$ 9.24 million $ 1.76 million
Jun 23, 8 AM $ 202.41
+0.01%
$ 9.24 million $ 1.73 million
Jun 23, 7 AM $ 202.39
-0.52%
$ 9.24 million $ 1.74 million
Jun 23, 6 AM $ 203.46
-0.77%
$ 9.28 million $ 1.7 million
Jun 23, 5 AM $ 205.03
-0.17%
$ 9.36 million $ 1.71 million
Jun 23, 4 AM $ 205.38
-0.27%
$ 9.37 million $ 1.71 million
Jun 23, 3 AM $ 205.93
-0.24%
$ 9.4 million $ 1.71 million
Jun 23, 2 AM $ 206.42
-0.35%
$ 9.42 million $ 1.71 million
Jun 23, 1 AM $ 207.15
-0.49%
$ 9.45 million $ 1.71 million
Jun 23, 12 AM $ 208.18
+0.15%
$ 9.5 million $ 1.73 million
Jun 22, 11 PM $ 207.87
-0.03%
$ 9.48 million $ 1.74 million
Jun 22, 10 PM $ 207.93
-0.10%
$ 9.49 million $ 1.75 million
Jun 22, 9 PM $ 208.13
-0.04%
$ 9.5 million $ 1.8 million
Jun 22, 8 PM $ 208.23
-0.01%
$ 9.5 million $ 1.81 million
Jun 22, 7 PM $ 208.19
-0.35%
$ 9.5 million $ 1.8 million
Jun 22, 6 PM $ 208.93
+0.05%
$ 9.53 million $ 1.79 million