NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 190.76
+0.60%
$ 8.7 million $ 2.28 million
Feb 23, 12 PM $ 189.62
+0.13%
$ 8.65 million $ 2.23 million
Feb 23, 11 AM $ 189.37
-0.19%
$ 8.64 million $ 2.16 million
Feb 23, 10 AM $ 189.72
-0.32%
$ 8.66 million $ 2.09 million
Feb 23, 9 AM $ 190.35
+0.59%
$ 8.69 million $ 2.07 million
Feb 23, 8 AM $ 189.24
+0.04%
$ 8.63 million $ 2.03 million
Feb 23, 7 AM $ 189.27
+0.29%
$ 8.64 million $ 2.04 million
Feb 23, 6 AM $ 188.72
+0.27%
$ 8.61 million $ 2.01 million
Feb 23, 5 AM $ 188.21
+0.02%
$ 8.59 million $ 2 million
Feb 23, 4 AM $ 188.17
-0.10%
$ 8.59 million $ 2 million
Feb 23, 3 AM $ 188.35
+0.05%
$ 8.59 million $ 2 million
Feb 23, 2 AM $ 188.25
-0.09%
$ 8.59 million $ 1.98 million
Feb 23, 1 AM $ 188.43
-0.66%
$ 8.6 million $ 1.89 million
Feb 23, 12 AM $ 189.69
-0.02%
$ 8.66 million $ 1.83 million
Feb 22, 11 PM $ 189.74
-0.17%
$ 8.66 million $ 1.82 million
Feb 22, 10 PM $ 190.07
+0.00%
$ 8.67 million $ 1.81 million
Feb 22, 9 PM $ 190.06
-0.02%
$ 8.67 million $ 1.82 million
Feb 22, 8 PM $ 190.1
+0.01%
$ 8.67 million $ 1.81 million
Feb 22, 7 PM $ 190.09
+0.08%
$ 8.67 million $ 1.82 million
Feb 22, 6 PM $ 189.93
-0.02%
$ 8.67 million $ 1.79 million
Feb 22, 5 PM $ 189.97
+0.03%
$ 8.67 million $ 1.79 million
Feb 22, 4 PM $ 189.91
-0.04%
$ 8.67 million $ 1.79 million
Feb 22, 3 PM $ 189.98
-0.04%
$ 8.67 million $ 1.79 million
Feb 22, 2 PM $ 190.06
-0.01%
$ 8.67 million $ 1.79 million
Feb 22, 1 PM $ 190.08
-0.01%
$ 8.67 million $ 1.78 million
Feb 22, 12 PM $ 190.11
+0.09%
$ 8.67 million $ 1.78 million
Feb 22, 11 AM $ 189.93
-0.01%
$ 8.67 million $ 1.78 million
Feb 22, 10 AM $ 189.95
+0.02%
$ 8.67 million $ 1.78 million
Feb 22, 9 AM $ 189.93
+0.00%
$ 8.67 million $ 1.78 million
Feb 22, 8 AM $ 189.92
+0.01%
$ 8.67 million $ 1.78 million
Feb 22, 7 AM $ 189.91
-0.01%
$ 8.67 million $ 1.76 million
Feb 22, 6 AM $ 189.94
+0.01%
$ 8.67 million $ 1.76 million
Feb 22, 5 AM $ 189.91
+0.00%
$ 8.67 million $ 1.76 million
Feb 22, 4 AM $ 189.92
-0.02%
$ 8.67 million $ 1.76 million
Feb 22, 3 AM $ 189.95
-0.01%
$ 8.67 million $ 1.76 million
Feb 22, 2 AM $ 189.97
+0.02%
$ 8.67 million $ 1.76 million
Feb 22, 1 AM $ 189.93
+0.01%
$ 8.67 million $ 1.76 million
Feb 22, 12 AM $ 189.92
-0.06%
$ 8.67 million $ 1.76 million
Feb 21, 11 PM $ 190.02
+0.00%
$ 8.67 million $ 1.77 million
Feb 21, 10 PM $ 190.03
+0.02%
$ 8.67 million $ 1.81 million
Feb 21, 9 PM $ 190
+0.01%
$ 8.67 million $ 1.87 million
Feb 21, 8 PM $ 189.99
+0.00%
$ 8.67 million $ 1.87 million
Feb 21, 7 PM $ 189.98
-0.04%
$ 8.67 million $ 1.87 million
Feb 21, 6 PM $ 190.06
+0.00%
$ 8.67 million $ 1.88 million
Feb 21, 5 PM $ 190.05
+0.03%
$ 8.67 million $ 1.9 million
Feb 21, 4 PM $ 190.02
-0.01%
$ 8.67 million $ 2.02 million
Feb 21, 3 PM $ 190.04
-0.04%
$ 8.67 million $ 2.08 million
Feb 21, 2 PM $ 190.11
+0.01%
$ 8.67 million $ 2.28 million
Feb 21, 1 PM $ 190.09
+0.01%
$ 8.67 million $ 2.37 million
Feb 21, 12 PM $ 190.07
+0.01%
$ 8.67 million $ 2.37 million