NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 28
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 209.22
+0.01%
$ 9.54 million $ 1.05 million
10:59 PM $ 209.2
+0.00%
$ 9.55 million $ 1.05 million
10:58 PM $ 209.2
+0.00%
$ 9.55 million $ 1.05 million
10:57 PM $ 209.21
-0.01%
$ 9.55 million $ 1.05 million
10:56 PM $ 209.24
+0.00%
$ 9.55 million $ 1.05 million
10:55 PM $ 209.23
-0.01%
$ 9.55 million $ 1.05 million
10:54 PM $ 209.25
+0.00%
$ 9.55 million $ 1.05 million
10:53 PM $ 209.25
+0.00%
$ 9.55 million $ 1.05 million
10:52 PM $ 209.25
+0.08%
$ 9.55 million $ 1.05 million
10:51 PM $ 209.08
+0.00%
$ 9.55 million $ 1.05 million
10:50 PM $ 209.08
+0.00%
$ 9.55 million $ 1.05 million
10:49 PM $ 209.08
+0.00%
$ 9.54 million $ 1.05 million
10:48 PM $ 209.09
+0.00%
$ 9.54 million $ 1.05 million
10:47 PM $ 209.09
+0.01%
$ 9.54 million $ 1.05 million
10:46 PM $ 209.07
+0.00%
$ 9.54 million $ 1.05 million
10:45 PM $ 209.08
+0.01%
$ 9.54 million $ 1.05 million
10:44 PM $ 209.05
+0.00%
$ 9.54 million $ 1.05 million
10:43 PM $ 209.04
+0.00%
$ 9.54 million $ 1.05 million
10:42 PM $ 209.04
-0.06%
$ 9.54 million $ 1.05 million
10:41 PM $ 209.16
+0.00%
$ 9.54 million $ 1.05 million
10:40 PM $ 209.16
+0.00%
$ 9.54 million $ 1.05 million
10:39 PM $ 209.17
+0.00%
$ 9.54 million $ 1.05 million
10:38 PM $ 209.17
+0.01%
$ 9.54 million $ 1.05 million
10:37 PM $ 209.15
+0.06%
$ 9.54 million $ 1.04 million
10:36 PM $ 209.03
+0.00%
$ 9.54 million $ 1.04 million
10:35 PM $ 209.03
+0.01%
$ 9.54 million $ 1.04 million
10:34 PM $ 209.02
+0.00%
$ 9.54 million $ 1.05 million
10:33 PM $ 209.02
+0.00%
$ 9.54 million $ 1.05 million
10:32 PM $ 209.02
-0.08%
$ 9.54 million $ 1.04 million
10:31 PM $ 209.19
+0.00%
$ 9.54 million $ 1.04 million
10:30 PM $ 209.19
-0.04%
$ 9.54 million $ 1.04 million
10:29 PM $ 209.27
+0.00%
$ 9.55 million $ 1.04 million
10:28 PM $ 209.27
+0.00%
$ 9.55 million $ 1.04 million
10:27 PM $ 209.27
+0.08%
$ 9.55 million $ 1.04 million
10:26 PM $ 209.1
+0.00%
$ 9.55 million $ 1.04 million
10:25 PM $ 209.11
+0.01%
$ 9.55 million $ 1.04 million
10:24 PM $ 209.08
+0.00%
$ 9.54 million $ 1.04 million
10:23 PM $ 209.07
+0.00%
$ 9.54 million $ 1.04 million
10:22 PM $ 209.08
-0.07%
$ 9.54 million $ 1.04 million
10:21 PM $ 209.23
+0.00%
$ 9.54 million $ 1.04 million
10:20 PM $ 209.23
-0.02%
$ 9.54 million $ 1.04 million
10:19 PM $ 209.27
+0.00%
$ 9.55 million $ 1.04 million
10:18 PM $ 209.27
+0.00%
$ 9.55 million $ 1.04 million
10:17 PM $ 209.27
-0.06%
$ 9.55 million $ 1.03 million
10:16 PM $ 209.39
+0.00%
$ 9.55 million $ 1.03 million
10:15 PM $ 209.4
-0.18%
$ 9.55 million $ 1.03 million
10:14 PM $ 209.78
+0.00%
$ 9.57 million $ 1.03 million
10:13 PM $ 209.78
-0.01%
$ 9.57 million $ 1.03 million
10:12 PM $ 209.8
+0.01%
$ 9.57 million $ 1.03 million
10:11 PM $ 209.77
+0.00%
$ 9.57 million $ 1.03 million