NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 190.09
+0.01%
$ 8.67 million $ 2.37 million
Feb 21, 12 PM $ 190.07
+0.01%
$ 8.67 million $ 2.37 million
Feb 21, 11 AM $ 190.05
+0.06%
$ 8.67 million $ 2.4 million
Feb 21, 10 AM $ 189.97
+0.02%
$ 8.67 million $ 2.4 million
Feb 21, 9 AM $ 189.94
-0.02%
$ 8.67 million $ 2.43 million
Feb 21, 8 AM $ 190.02
+0.02%
$ 8.67 million $ 2.5 million
Feb 21, 7 AM $ 189.98
+0.02%
$ 8.67 million $ 2.52 million
Feb 21, 6 AM $ 189.98
+0.00%
$ 8.67 million $ 2.55 million
Feb 21, 5 AM $ 190.01
+0.05%
$ 8.67 million $ 2.58 million
Feb 21, 4 AM $ 189.93
-0.07%
$ 8.67 million $ 2.62 million
Feb 21, 3 AM $ 190.06
+0.04%
$ 8.67 million $ 2.67 million
Feb 21, 2 AM $ 189.98
+0.01%
$ 8.67 million $ 2.67 million
Feb 21, 1 AM $ 189.96
+0.00%
$ 8.67 million $ 2.69 million
Feb 21, 12 AM $ 189.95
+0.02%
$ 8.67 million $ 2.73 million
Feb 20, 11 PM $ 189.92
+0.05%
$ 8.67 million $ 2.76 million
Feb 20, 10 PM $ 189.82
+0.13%
$ 8.66 million $ 2.75 million
Feb 20, 9 PM $ 189.58
-0.09%
$ 8.65 million $ 2.73 million
Feb 20, 8 PM $ 189.76
+0.15%
$ 8.66 million $ 2.73 million
Feb 20, 7 PM $ 189.47
-0.11%
$ 8.65 million $ 2.8 million
Feb 20, 6 PM $ 189.68
+0.55%
$ 8.65 million $ 2.85 million
Feb 20, 5 PM $ 188.64
-0.67%
$ 8.61 million $ 2.88 million
Feb 20, 4 PM $ 189.98
+0.05%
$ 8.67 million $ 2.78 million
Feb 20, 3 PM $ 189.89
+1.28%
$ 8.66 million $ 2.75 million
Feb 20, 2 PM $ 187.49
+0.45%
$ 8.56 million $ 2.6 million
Feb 20, 1 PM $ 186.66
-0.37%
$ 8.52 million $ 2.62 million
Feb 20, 12 PM $ 187.36
-0.12%
$ 8.55 million $ 2.64 million
Feb 20, 11 AM $ 187.59
-0.42%
$ 8.56 million $ 2.62 million
Feb 20, 10 AM $ 188.38
-0.13%
$ 8.6 million $ 2.64 million
Feb 20, 9 AM $ 188.63
+0.35%
$ 8.61 million $ 2.66 million
Feb 20, 8 AM $ 187.98
-0.01%
$ 8.57 million $ 2.61 million
Feb 20, 7 AM $ 187.99
-0.05%
$ 8.58 million $ 2.61 million
Feb 20, 6 AM $ 188.07
+0.00%
$ 8.58 million $ 2.6 million
Feb 20, 5 AM $ 188.07
+0.20%
$ 8.58 million $ 2.59 million
Feb 20, 4 AM $ 187.7
-0.01%
$ 8.56 million $ 2.56 million
Feb 20, 3 AM $ 187.72
+0.02%
$ 8.57 million $ 2.55 million
Feb 20, 2 AM $ 187.68
-0.14%
$ 8.56 million $ 2.55 million
Feb 20, 1 AM $ 188.02
+0.08%
$ 8.58 million $ 2.54 million
Feb 20, 12 AM $ 187.87
+0.23%
$ 8.57 million $ 2.51 million
Feb 19, 11 PM $ 187.43
+0.06%
$ 8.55 million $ 2.48 million
Feb 19, 10 PM $ 187.32
-0.12%
$ 8.55 million $ 2.49 million
Feb 19, 9 PM $ 187.55
-0.01%
$ 8.56 million $ 2.59 million
Feb 19, 8 PM $ 187.51
+0.42%
$ 8.56 million $ 2.66 million
Feb 19, 7 PM $ 186.72
+0.13%
$ 8.52 million $ 2.67 million
Feb 19, 6 PM $ 186.48
+0.21%
$ 8.51 million $ 2.62 million
Feb 19, 5 PM $ 186.08
-0.48%
$ 8.49 million $ 2.64 million
Feb 19, 4 PM $ 186.98
-0.39%
$ 8.53 million $ 2.65 million
Feb 19, 3 PM $ 187.71
+0.37%
$ 8.57 million $ 2.62 million
Feb 19, 2 PM $ 187.01
-0.05%
$ 8.53 million $ 2.61 million
Feb 19, 1 PM $ 187.13
-0.13%
$ 8.54 million $ 2.53 million
Feb 19, 12 PM $ 187.37
+0.04%
$ 8.55 million $ 2.53 million