NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 206.29
+0.02%
$ 9.41 million $ 2.29 million
Apr 25, 4 PM $ 206.24
-0.32%
$ 9.41 million $ 2.38 million
Apr 25, 3 PM $ 206.9
+0.18%
$ 9.44 million $ 2.55 million
Apr 25, 2 PM $ 206.51
-0.09%
$ 9.42 million $ 2.84 million
Apr 25, 1 PM $ 206.7
+0.06%
$ 9.43 million $ 3.16 million
Apr 25, 12 PM $ 206.58
+0.12%
$ 9.43 million $ 3.26 million
Apr 25, 11 AM $ 206.36
-0.08%
$ 9.42 million $ 3.31 million
Apr 25, 10 AM $ 206.52
+0.17%
$ 9.42 million $ 3.31 million
Apr 25, 9 AM $ 206.17
-0.25%
$ 9.41 million $ 3.32 million
Apr 25, 8 AM $ 206.69
+0.10%
$ 9.43 million $ 3.29 million
Apr 25, 7 AM $ 206.49
-0.08%
$ 9.42 million $ 3.32 million
Apr 25, 6 AM $ 206.65
-0.01%
$ 9.43 million $ 3.33 million
Apr 25, 5 AM $ 206.66
+0.15%
$ 9.43 million $ 3.36 million
Apr 25, 4 AM $ 206.36
-0.29%
$ 9.42 million $ 3.41 million
Apr 25, 3 AM $ 206.97
-0.03%
$ 9.44 million $ 3.43 million
Apr 25, 2 AM $ 207.03
+0.03%
$ 9.45 million $ 3.45 million
Apr 25, 1 AM $ 206.96
-0.32%
$ 9.44 million $ 3.39 million
Apr 25, 12 AM $ 207.62
-0.35%
$ 9.47 million $ 3.42 million
Apr 24, 11 PM $ 208.35
+0.12%
$ 9.51 million $ 3.43 million
Apr 24, 10 PM $ 208.1
+0.01%
$ 9.5 million $ 3.42 million
Apr 24, 9 PM $ 208.08
-0.08%
$ 9.49 million $ 3.41 million
Apr 24, 8 PM $ 208.25
-0.08%
$ 9.5 million $ 3.4 million
Apr 24, 7 PM $ 208.41
+0.14%
$ 9.51 million $ 3.4 million
Apr 24, 6 PM $ 208.11
-0.69%
$ 9.5 million $ 3.36 million
Apr 24, 5 PM $ 209.55
-0.27%
$ 9.56 million $ 3.36 million
Apr 24, 4 PM $ 210.13
+0.42%
$ 9.59 million $ 3.48 million
Apr 24, 3 PM $ 209.25
+0.73%
$ 9.55 million $ 3.41 million
Apr 24, 2 PM $ 207.72
+2.77%
$ 9.48 million $ 3.24 million
Apr 24, 1 PM $ 202.12
+0.83%
$ 9.22 million $ 2.96 million
Apr 24, 12 PM $ 200.45
-0.20%
$ 9.15 million $ 2.92 million
Apr 24, 11 AM $ 200.85
+0.51%
$ 9.16 million $ 2.94 million
Apr 24, 10 AM $ 199.83
+0.21%
$ 9.12 million $ 2.92 million
Apr 24, 9 AM $ 199.41
-0.10%
$ 9.1 million $ 2.93 million
Apr 24, 8 AM $ 199.62
-0.24%
$ 9.11 million $ 2.92 million
Apr 24, 7 AM $ 200.1
+0.18%
$ 9.13 million $ 2.93 million
Apr 24, 6 AM $ 199.74
+0.05%
$ 9.11 million $ 2.95 million
Apr 24, 5 AM $ 199.63
+0.08%
$ 9.11 million $ 2.92 million
Apr 24, 4 AM $ 199.47
-0.02%
$ 9.1 million $ 2.89 million
Apr 24, 3 AM $ 199.52
-0.12%
$ 9.1 million $ 2.94 million
Apr 24, 2 AM $ 199.75
-0.19%
$ 9.11 million $ 2.91 million
Apr 24, 1 AM $ 200.14
+0.13%
$ 9.13 million $ 2.96 million
Apr 24, 12 AM $ 199.88
+0.37%
$ 9.12 million $ 2.97 million
Apr 23, 11 PM $ 199.15
+0.05%
$ 9.09 million $ 2.94 million
Apr 23, 10 PM $ 199.05
+0.11%
$ 9.08 million $ 2.96 million
Apr 23, 9 PM $ 198.83
-0.07%
$ 9.07 million $ 2.96 million
Apr 23, 8 PM $ 198.97
-0.13%
$ 9.08 million $ 2.93 million
Apr 23, 7 PM $ 199.23
+0.30%
$ 9.09 million $ 2.97 million
Apr 23, 6 PM $ 198.64
+0.19%
$ 9.06 million $ 2.96 million
Apr 23, 5 PM $ 198.26
-1.71%
$ 9.05 million $ 2.97 million
Apr 23, 4 PM $ 201.72
+0.15%
$ 9.2 million $ 2.86 million