NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 208.93
+0.05%
$ 9.53 million $ 1.79 million
Jun 22, 5 PM $ 208.83
-0.45%
$ 9.53 million $ 1.78 million
Jun 22, 4 PM $ 209.79
+0.03%
$ 9.57 million $ 1.69 million
Jun 22, 3 PM $ 209.73
+0.24%
$ 9.57 million $ 1.68 million
Jun 22, 2 PM $ 209.23
-1.60%
$ 9.55 million $ 1.64 million
Jun 22, 1 PM $ 212.64
+0.98%
$ 9.7 million $ 1.61 million
Jun 22, 12 PM $ 210.58
+0.18%
$ 9.61 million $ 1.53 million
Jun 22, 11 AM $ 210.2
+0.32%
$ 9.59 million $ 1.38 million
Jun 22, 10 AM $ 209.53
+0.11%
$ 9.56 million $ 1.36 million
Jun 22, 9 AM $ 209.3
-0.15%
$ 9.55 million $ 1.34 million
Jun 22, 8 AM $ 209.61
-0.12%
$ 9.56 million $ 1.31 million
Jun 22, 7 AM $ 209.89
+0.05%
$ 9.58 million $ 1.27 million
Jun 22, 6 AM $ 209.8
+0.27%
$ 9.57 million $ 1.27 million
Jun 22, 5 AM $ 209.24
+0.11%
$ 9.55 million $ 1.21 million
Jun 22, 4 AM $ 209
+0.18%
$ 9.54 million $ 1.18 million
Jun 22, 3 AM $ 208.62
-0.19%
$ 9.52 million $ 1.17 million
Jun 22, 2 AM $ 209.03
-0.04%
$ 9.54 million $ 1.12 million
Jun 22, 1 AM $ 209.11
+0.32%
$ 9.54 million $ 1.1 million
Jun 22, 12 AM $ 208.45
+0.09%
$ 9.51 million $ 1.05 million
Jun 21, 11 PM $ 208.26
-0.45%
$ 9.5 million $ 1.06 million
Jun 21, 10 PM $ 209.2
-0.13%
$ 9.55 million $ 1.05 million
Jun 21, 9 PM $ 209.46
+0.13%
$ 9.56 million $ 992,196
Jun 21, 8 PM $ 209.19
+0.03%
$ 9.55 million $ 974,559
Jun 21, 7 PM $ 209.13
+0.01%
$ 9.54 million $ 978,352
Jun 21, 6 PM $ 209.1
-0.08%
$ 9.54 million $ 966,080
Jun 21, 5 PM $ 209.27
-0.03%
$ 9.55 million $ 971,780
Jun 21, 4 PM $ 209.34
-0.01%
$ 9.55 million $ 967,814
Jun 21, 3 PM $ 209.36
+0.06%
$ 9.55 million $ 972,384
Jun 21, 2 PM $ 209.24
-0.02%
$ 9.55 million $ 987,985
Jun 21, 1 PM $ 209.3
-0.07%
$ 9.55 million $ 992,727
Jun 21, 12 PM $ 209.45
+0.02%
$ 9.56 million $ 979,624
Jun 21, 11 AM $ 209.4
-0.12%
$ 9.55 million $ 982,416
Jun 21, 10 AM $ 209.66
+0.02%
$ 9.57 million $ 992,687
Jun 21, 9 AM $ 209.61
+0.03%
$ 9.56 million $ 992,548
Jun 21, 8 AM $ 209.54
-0.02%
$ 9.56 million $ 1 million
Jun 21, 7 AM $ 209.58
+0.14%
$ 9.56 million $ 1 million
Jun 21, 6 AM $ 209.3
-0.01%
$ 9.55 million $ 1 million
Jun 21, 5 AM $ 209.33
-0.10%
$ 9.55 million $ 1.01 million
Jun 21, 4 AM $ 209.54
+0.02%
$ 9.56 million $ 1.02 million
Jun 21, 3 AM $ 209.5
+0.27%
$ 9.56 million $ 1.03 million
Jun 21, 2 AM $ 208.93
-0.08%
$ 9.53 million $ 1.03 million
Jun 21, 1 AM $ 209.1
-0.06%
$ 9.54 million $ 1.03 million
Jun 21, 12 AM $ 209.23
+0.08%
$ 9.55 million $ 1.03 million
Jun 20, 11 PM $ 209.07
-0.01%
$ 9.54 million $ 1.03 million
Jun 20, 10 PM $ 209.09
-0.02%
$ 9.54 million $ 1.03 million
Jun 20, 9 PM $ 209.14
+0.03%
$ 9.54 million $ 1.03 million
Jun 20, 8 PM $ 209.07
+0.08%
$ 9.54 million $ 1.03 million
Jun 20, 7 PM $ 208.89
+0.04%
$ 9.53 million $ 1.04 million
Jun 20, 6 PM $ 208.81
-0.13%
$ 9.53 million $ 1.04 million
Jun 20, 5 PM $ 209.09
-0.13%
$ 9.54 million $ 1.01 million