Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 PM $215.54
+0.02%
$35.48 million $1.03 million
Aug 21, 10 PM $215.5
+0.10%
$35.47 million $1.03 million
Aug 21, 9 PM $215.29
+0.03%
$35.44 million $1.08 million
Aug 21, 8 PM $215.21
+0.13%
$35.42 million $1.08 million
Aug 21, 7 PM $214.93
-0.25%
$35.38 million $1.07 million
Aug 21, 6 PM $215.46
-0.24%
$35.66 million $1.06 million
Aug 21, 5 PM $215.95
+0.12%
$35.74 million $1.06 million
Aug 21, 4 PM $215.7
-0.30%
$35.7 million $1.06 million
Aug 21, 3 PM $216.64
+0.81%
$35.85 million $1.07 million
Aug 21, 2 PM $215.06
-0.73%
$35.59 million $1.1 million
Aug 21, 1 PM $216.65
-0.67%
$35.86 million $1.09 million
Aug 21, 12 PM $218.12
-0.10%
$36.1 million $1.09 million
Aug 21, 11 AM $218.32
+0.31%
$36.13 million $1.1 million
Aug 21, 10 AM $217.64
+0.17%
$36.02 million $1.1 million
Aug 21, 9 AM $217.27
-0.58%
$35.96 million $1.08 million
Aug 21, 8 AM $218.53
+0.05%
$36.17 million $1.07 million
Aug 21, 7 AM $218.42
+0.25%
$36.15 million $1.05 million
Aug 21, 6 AM $217.88
+0.03%
$36.21 million $1.03 million
Aug 21, 5 AM $217.76
-0.04%
$36.46 million $1.04 million
Aug 21, 4 AM $217.85
-0.02%
$36.47 million $1.05 million
Aug 21, 3 AM $217.9
-0.08%
$36.48 million $1.02 million
Aug 21, 2 AM $218.08
+0.14%
$36.51 million $1.01 million
Aug 21, 1 AM $217.78
+0.12%
$36.46 million $1.01 million
Aug 21, 12 AM $217.52
+0.04%
$36.42 million $1.01 million
Aug 20, 11 PM $217.44
+0.16%
$36.4 million $1.02 million
Aug 20, 10 PM $217.08
-0.06%
$36.34 million $1.04 million
Aug 20, 9 PM $217.21
+0.14%
$36.36 million $992,574
Aug 20, 8 PM $216.91
+0.02%
$36.31 million $998,412
Aug 20, 7 PM $216.85
+0.03%
$36.31 million $1 million
Aug 20, 6 PM $216.81
-0.10%
$36.76 million $1.01 million
Aug 20, 5 PM $217.01
-0.11%
$36.84 million $989,350
Aug 20, 4 PM $217.21
+0.39%
$36.88 million $998,952
Aug 20, 3 PM $216.23
-0.60%
$36.71 million $993,610
Aug 20, 2 PM $217.54
-0.11%
$36.93 million $972,531
Aug 20, 1 PM $217.85
-0.04%
$36.99 million $980,340
Aug 20, 12 PM $218.02
+0.16%
$37.02 million $956,847
Aug 20, 11 AM $217.67
-0.49%
$36.96 million $957,298
Aug 20, 10 AM $218.78
+0.08%
$37.14 million $965,604
Aug 20, 9 AM $218.67
+0.19%
$37.12 million $979,636
Aug 20, 8 AM $218.26
-0.48%
$37.06 million $971,423
Aug 20, 7 AM $219.32
-0.04%
$37.24 million $980,823
Aug 20, 6 AM $219.4
+0.15%
$37.32 million $982,458
Aug 20, 5 AM $219.06
-0.03%
$37.26 million $976,869
Aug 20, 4 AM $219.12
+0.01%
$37.27 million $969,775
Aug 20, 3 AM $219.1
+0.06%
$37.27 million $961,759
Aug 20, 2 AM $218.96
-0.11%
$37.24 million $966,088
Aug 20, 1 AM $219.2
+0.01%
$37.29 million $966,721
Aug 20, 12 AM $219.19
+0.09%
$37.28 million $984,246
Aug 19, 11 PM $218.98
+0.04%
$37.25 million $962,493
Aug 19, 10 PM $218.9
+0.25%
$37.23 million $946,974