NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 29
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 199.05
+0.00%
$ 9.08 million $ 2.46 million
8:41 AM $ 199.05
+0.00%
$ 9.08 million $ 2.46 million
8:40 AM $ 199.04
+0.11%
$ 9.08 million $ 2.46 million
8:39 AM $ 198.81
-0.01%
$ 9.07 million $ 2.46 million
8:38 AM $ 198.83
+0.00%
$ 9.07 million $ 2.46 million
8:37 AM $ 198.83
+0.00%
$ 9.07 million $ 2.46 million
8:36 AM $ 198.83
+0.00%
$ 9.07 million $ 2.46 million
8:35 AM $ 198.83
-0.11%
$ 9.07 million $ 2.46 million
8:34 AM $ 199.05
+0.00%
$ 9.08 million $ 2.46 million
8:33 AM $ 199.06
+0.00%
$ 9.08 million $ 2.46 million
8:32 AM $ 199.06
+0.00%
$ 9.08 million $ 2.46 million
8:31 AM $ 199.06
+0.00%
$ 9.08 million $ 2.46 million
8:30 AM $ 199.07
-0.01%
$ 9.08 million $ 2.46 million
8:29 AM $ 199.1
+0.02%
$ 9.08 million $ 2.46 million
8:28 AM $ 199.05
+0.02%
$ 9.08 million $ 2.46 million
8:27 AM $ 199.01
+0.00%
$ 9.08 million $ 2.46 million
8:26 AM $ 199.01
+0.00%
$ 9.08 million $ 2.46 million
8:25 AM $ 199
+0.14%
$ 9.08 million $ 2.46 million
8:24 AM $ 198.73
+0.00%
$ 9.07 million $ 2.46 million
8:23 AM $ 198.73
+0.00%
$ 9.07 million $ 2.46 million
8:22 AM $ 198.73
-0.01%
$ 9.07 million $ 2.46 million
8:21 AM $ 198.74
+0.00%
$ 9.07 million $ 2.46 million
8:20 AM $ 198.74
-0.01%
$ 9.07 million $ 2.45 million
8:19 AM $ 198.77
-0.01%
$ 9.07 million $ 2.45 million
8:18 AM $ 198.78
+0.00%
$ 9.07 million $ 2.45 million
8:17 AM $ 198.78
+0.00%
$ 9.07 million $ 2.45 million
8:16 AM $ 198.78
+0.00%
$ 9.07 million $ 2.45 million
8:15 AM $ 198.79
+0.07%
$ 9.07 million $ 2.45 million
8:14 AM $ 198.65
+0.01%
$ 9.06 million $ 2.45 million
8:13 AM $ 198.64
+0.00%
$ 9.06 million $ 2.45 million
8:12 AM $ 198.64
+0.00%
$ 9.06 million $ 2.45 million
8:11 AM $ 198.64
+0.00%
$ 9.06 million $ 2.45 million
8:10 AM $ 198.65
-0.11%
$ 9.06 million $ 2.44 million
8:09 AM $ 198.86
+0.00%
$ 9.07 million $ 2.44 million
8:08 AM $ 198.87
+0.00%
$ 9.07 million $ 2.44 million
8:07 AM $ 198.87
+0.00%
$ 9.07 million $ 2.43 million
8:06 AM $ 198.87
+0.00%
$ 9.07 million $ 2.43 million
8:05 AM $ 198.87
-0.10%
$ 9.07 million $ 2.43 million
8:04 AM $ 199.07
-0.02%
$ 9.08 million $ 2.42 million
8:03 AM $ 199.12
+0.00%
$ 9.08 million $ 2.43 million
8:02 AM $ 199.11
-0.01%
$ 9.08 million $ 2.43 million
8:01 AM $ 199.13
+0.00%
$ 9.08 million $ 2.43 million
8:00 AM $ 199.13
+0.01%
$ 9.08 million $ 2.43 million
Download