NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 29
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 219.54
+0.00%
$ 37.39 million $ 876,140
3:20 AM $ 219.55
+0.00%
$ 37.39 million $ 876,350
3:19 AM $ 219.55
+0.00%
$ 37.4 million $ 876,389
3:18 AM $ 219.55
+0.02%
$ 37.4 million $ 877,112
3:17 AM $ 219.53
+0.01%
$ 37.4 million $ 894,860
3:16 AM $ 219.51
+0.00%
$ 37.4 million $ 894,844
3:15 AM $ 219.51
+0.00%
$ 37.4 million $ 894,854
3:14 AM $ 219.51
+0.00%
$ 37.39 million $ 894,845
3:13 AM $ 219.51
+0.01%
$ 37.39 million $ 894,842
3:12 AM $ 219.49
+0.00%
$ 37.39 million $ 894,775
3:11 AM $ 219.49
+0.01%
$ 37.39 million $ 894,944
3:10 AM $ 219.48
+0.00%
$ 37.39 million $ 895,007
3:09 AM $ 219.47
+0.00%
$ 37.38 million $ 894,963
3:08 AM $ 219.47
-0.04%
$ 37.38 million $ 894,915
3:07 AM $ 219.56
-0.01%
$ 37.38 million $ 894,849
3:06 AM $ 219.58
+0.00%
$ 37.38 million $ 894,899
3:05 AM $ 219.57
+0.00%
$ 37.38 million $ 894,876
3:04 AM $ 219.58
+0.00%
$ 37.4 million $ 894,856
3:03 AM $ 219.58
+0.05%
$ 37.4 million $ 894,846
3:02 AM $ 219.46
+0.01%
$ 37.4 million $ 894,639
3:01 AM $ 219.44
+0.00%
$ 37.4 million $ 903,660
3:00 AM $ 219.44
+0.00%
$ 37.4 million $ 903,716
2:59 AM $ 219.44
+0.00%
$ 37.38 million $ 903,684
2:58 AM $ 219.44
+0.01%
$ 37.38 million $ 903,714
2:57 AM $ 219.42
+0.00%
$ 37.38 million $ 903,221
2:56 AM $ 219.42
+0.01%
$ 37.38 million $ 905,266
2:55 AM $ 219.4
+0.00%
$ 37.38 million $ 905,321
2:54 AM $ 219.4
+0.00%
$ 37.37 million $ 905,116
2:53 AM $ 219.41
-0.03%
$ 37.37 million $ 906,961
2:52 AM $ 219.47
-0.01%
$ 37.37 million $ 907,323
2:51 AM $ 219.49
+0.00%
$ 37.37 million $ 907,520
2:50 AM $ 219.51
+0.00%
$ 37.37 million $ 907,544
2:49 AM $ 219.51
+0.00%
$ 37.39 million $ 907,612
2:48 AM $ 219.51
+0.01%
$ 37.39 million $ 907,571
2:47 AM $ 219.49
+0.00%
$ 37.39 million $ 907,494
2:46 AM $ 219.48
+0.01%
$ 37.39 million $ 903,326
2:45 AM $ 219.46
+0.00%
$ 37.39 million $ 903,324
2:44 AM $ 219.46
+0.00%
$ 37.38 million $ 900,694
2:43 AM $ 219.46
+0.00%
$ 37.38 million $ 900,701
2:42 AM $ 219.45
+0.01%
$ 37.38 million $ 901,113
2:41 AM $ 219.43
-0.01%
$ 37.38 million $ 901,078
2:40 AM $ 219.45
+0.00%
$ 37.38 million $ 901,064
2:39 AM $ 219.44
+0.00%
$ 37.38 million $ 901,085
2:38 AM $ 219.45
+0.01%
$ 37.38 million $ 901,218
2:37 AM $ 219.43
+0.00%
$ 37.38 million $ 900,835
2:36 AM $ 219.44
+0.01%
$ 37.38 million $ 900,132
2:35 AM $ 219.42
+0.00%
$ 37.38 million $ 900,196
2:34 AM $ 219.42
+0.00%
$ 37.38 million $ 900,172
2:33 AM $ 219.42
-0.03%
$ 37.38 million $ 900,143
2:32 AM $ 219.49
-0.03%
$ 37.38 million $ 898,633