NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $ 225.54
+0.05%
$ 38.68 million $ 1.09 million
Aug 14, 4 PM $ 225.42
+0.02%
$ 38.7 million $ 1.08 million
Aug 14, 3 PM $ 225.73
-0.39%
$ 38.75 million $ 1.04 million
Aug 14, 2 PM $ 226.64
+0.31%
$ 38.9 million $ 1.04 million
Aug 14, 1 PM $ 225.93
-0.12%
$ 38.78 million $ 1.03 million
Aug 14, 12 PM $ 226.21
+0.12%
$ 38.83 million $ 1.05 million
Aug 14, 11 AM $ 226.05
-0.06%
$ 38.8 million $ 1.06 million
Aug 14, 10 AM $ 226.17
+0.05%
$ 38.82 million $ 1.07 million
Aug 14, 9 AM $ 226.05
+0.08%
$ 38.8 million $ 1.09 million
Aug 14, 8 AM $ 225.88
+0.20%
$ 38.77 million $ 1.09 million
Aug 14, 7 AM $ 225.42
+0.00%
$ 38.7 million $ 1.11 million
Aug 14, 6 AM $ 225.42
+0.00%
$ 38.69 million $ 1.09 million
Aug 14, 5 AM $ 225.42
+0.14%
$ 38.73 million $ 1.01 million
Aug 14, 4 AM $ 225.11
-0.08%
$ 38.68 million $ 1.02 million
Aug 14, 3 AM $ 225.3
-0.02%
$ 38.71 million $ 1 million
Aug 14, 2 AM $ 225.33
+0.04%
$ 38.72 million $ 1.01 million
Aug 14, 1 AM $ 225.24
-0.01%
$ 38.7 million $ 1.01 million
Aug 14, 12 AM $ 225.27
-0.21%
$ 38.71 million $ 1.03 million
Aug 13, 11 PM $ 225.75
+0.05%
$ 38.79 million $ 1.02 million
Aug 13, 10 PM $ 225.64
-0.05%
$ 38.77 million $ 1.2 million
Aug 13, 9 PM $ 225.76
+0.08%
$ 38.79 million $ 1.16 million
Aug 13, 8 PM $ 225.58
+0.06%
$ 38.76 million $ 1.14 million
Aug 13, 7 PM $ 225.45
-0.19%
$ 38.74 million $ 1.17 million
Aug 13, 6 PM $ 225.89
+0.14%
$ 38.85 million $ 1.17 million
Aug 13, 5 PM $ 225.56
+0.13%
$ 38.79 million $ 1.16 million
Aug 13, 4 PM $ 225.27
+0.37%
$ 38.74 million $ 1.16 million
Aug 13, 3 PM $ 224.45
-0.28%
$ 38.6 million $ 1.17 million
Aug 13, 2 PM $ 225.09
-0.30%
$ 38.71 million $ 1.2 million
Aug 13, 1 PM $ 225.74
+0.75%
$ 38.83 million $ 1.28 million
Aug 13, 12 PM $ 224.07
-0.11%
$ 38.54 million $ 1.29 million
Aug 13, 11 AM $ 224.31
-0.19%
$ 38.58 million $ 1.31 million
Aug 13, 10 AM $ 224.73
+0.23%
$ 38.65 million $ 1.31 million
Aug 13, 9 AM $ 224.21
+0.02%
$ 38.56 million $ 1.29 million
Aug 13, 8 AM $ 224.16
-0.06%
$ 38.55 million $ 1.29 million
Aug 13, 7 AM $ 224.33
-0.09%
$ 38.58 million $ 1.29 million
Aug 13, 6 AM $ 224.52
-0.06%
$ 38.62 million $ 1.3 million
Aug 13, 5 AM $ 224.66
-0.01%
$ 38.69 million $ 1.3 million
Aug 13, 4 AM $ 224.67
+0.07%
$ 38.69 million $ 1.3 million
Aug 13, 3 AM $ 224.53
+0.01%
$ 38.67 million $ 1.3 million
Aug 13, 2 AM $ 224.5
+0.03%
$ 38.66 million $ 1.27 million
Aug 13, 1 AM $ 224.44
+0.10%
$ 38.65 million $ 1.26 million
Aug 13, 12 AM $ 224.22
+0.17%
$ 38.61 million $ 1.28 million
Aug 12, 11 PM $ 223.88
+0.05%
$ 38.55 million $ 1.3 million
Aug 12, 10 PM $ 223.76
-0.09%
$ 38.53 million $ 1.09 million
Aug 12, 9 PM $ 223.93
+0.12%
$ 38.56 million $ 1.08 million
Aug 12, 8 PM $ 223.67
-0.13%
$ 38.52 million $ 1.11 million
Aug 12, 7 PM $ 223.98
+0.05%
$ 38.57 million $ 1.07 million
Aug 12, 6 PM $ 223.86
-0.01%
$ 38.69 million $ 1.07 million
Aug 12, 5 PM $ 223.89
-0.03%
$ 38.7 million $ 1.08 million
Aug 12, 4 PM $ 223.95
+0.28%
$ 38.72 million $ 1.08 million