Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 5 AM $228.84
-0.45%
$35.22 million $1.39 million
Oct 14, 4 AM $229.87
-0.06%
$35.38 million $1.41 million
Oct 14, 3 AM $230.01
-0.03%
$35.4 million $1.42 million
Oct 14, 2 AM $230.07
+0.11%
$35.41 million $1.45 million
Oct 14, 1 AM $229.8
-0.04%
$35.37 million $1.46 million
Oct 14, 12 AM $229.89
+0.22%
$35.38 million $1.46 million
Oct 13, 11 PM $229.4
-0.06%
$35.31 million $1.48 million
Oct 13, 10 PM $229.54
+0.04%
$35.33 million $1.48 million
Oct 13, 9 PM $229.46
+0.00%
$35.32 million $1.49 million
Oct 13, 8 PM $229.45
+0.36%
$35.32 million $1.49 million
Oct 13, 7 PM $228.6
+0.39%
$35.18 million $1.47 million
Oct 13, 6 PM $227.71
+0.15%
$35.05 million $1.45 million
Oct 13, 5 PM $227.37
+0.03%
$35.06 million $1.46 million
Oct 13, 4 PM $227.33
+0.50%
$35.05 million $1.55 million
Oct 13, 3 PM $226.22
+0.15%
$34.91 million $1.54 million
Oct 13, 2 PM $225.88
+0.19%
$34.86 million $1.53 million
Oct 13, 1 PM $225.35
+0.31%
$34.78 million $1.52 million
Oct 13, 12 PM $224.67
-0.13%
$34.67 million $1.51 million
Oct 13, 11 AM $224.99
+0.14%
$34.72 million $1.49 million
Oct 13, 10 AM $224.54
-0.35%
$34.65 million $1.49 million
Oct 13, 9 AM $225.33
+0.00%
$34.77 million $1.49 million
Oct 13, 8 AM $225.32
+0.18%
$34.77 million $1.51 million
Oct 13, 7 AM $224.93
+0.07%
$34.71 million $1.53 million
Oct 13, 6 AM $224.77
-0.04%
$34.68 million $1.53 million
Oct 13, 5 AM $224.87
+0.04%
$34.65 million $1.54 million
Oct 13, 4 AM $224.79
-0.04%
$34.64 million $1.52 million
Oct 13, 3 AM $224.88
+0.28%
$34.66 million $1.53 million
Oct 13, 2 AM $224.24
-0.13%
$34.56 million $1.52 million
Oct 13, 1 AM $224.52
+0.04%
$34.6 million $1.53 million
Oct 13, 12 AM $224.4
-0.38%
$34.58 million $1.54 million
Oct 12, 11 PM $225.26
-0.53%
$34.71 million $1.53 million
Oct 12, 10 PM $226.46
-0.07%
$34.9 million $1.51 million
Oct 12, 9 PM $226.62
-0.05%
$34.92 million $1.51 million
Oct 12, 8 PM $226.74
-0.18%
$34.94 million $1.51 million
Oct 12, 7 PM $227.11
+0.06%
$35 million $1.5 million
Oct 12, 6 PM $226.97
+0.00%
$34.98 million $1.48 million
Oct 12, 5 PM $226.97
+0.09%
$34.73 million $1.43 million
Oct 12, 4 PM $226.76
-0.10%
$34.7 million $1.32 million
Oct 12, 3 PM $227
+0.30%
$34.68 million $1.29 million
Oct 12, 2 PM $226.32
-0.75%
$34.58 million $1.25 million
Oct 12, 1 PM $228.06
-0.47%
$34.85 million $1.16 million
Oct 12, 12 PM $229.13
-0.21%
$35.01 million $1.14 million
Oct 12, 11 AM $229.61
-0.24%
$35.08 million $1.11 million
Oct 12, 10 AM $230.15
+0.03%
$35.17 million $1.08 million
Oct 12, 9 AM $230.06
+0.09%
$35.15 million $932,686
Oct 12, 8 AM $229.85
-0.20%
$35.12 million $921,862
Oct 12, 7 AM $230.31
+0.02%
$35.19 million $894,593
Oct 12, 6 AM $230.26
-0.09%
$35.19 million $899,876
Oct 12, 5 AM $230.47
-0.16%
$35.13 million $888,114
Oct 12, 4 AM $230.85
+0.04%
$35.19 million $873,142