NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 3
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 198.14
+0.00%
$ 9.06 million $ 2.09 million
4:20 AM $ 198.14
+0.00%
$ 9.06 million $ 2.09 million
4:19 AM $ 198.15
-0.06%
$ 9.04 million $ 2.09 million
4:18 AM $ 198.26
+0.00%
$ 9.04 million $ 2.09 million
4:17 AM $ 198.26
+0.00%
$ 9.04 million $ 2.09 million
4:16 AM $ 198.26
+0.00%
$ 9.04 million $ 2.09 million
4:15 AM $ 198.26
+0.00%
$ 9.04 million $ 2.09 million
4:14 AM $ 198.26
-0.06%
$ 9.05 million $ 2.09 million
4:13 AM $ 198.37
-0.01%
$ 9.05 million $ 2.09 million
4:12 AM $ 198.38
+0.01%
$ 9.05 million $ 2.09 million
4:11 AM $ 198.37
+0.00%
$ 9.05 million $ 2.09 million
4:10 AM $ 198.36
+0.00%
$ 9.05 million $ 2.09 million
4:09 AM $ 198.36
-0.13%
$ 9.05 million $ 2.09 million
4:08 AM $ 198.61
+0.00%
$ 9.05 million $ 2.09 million
4:07 AM $ 198.61
+0.00%
$ 9.05 million $ 2.09 million
4:06 AM $ 198.61
+0.00%
$ 9.05 million $ 2.09 million
4:05 AM $ 198.61
+0.00%
$ 9.05 million $ 2.09 million
4:04 AM $ 198.61
+0.04%
$ 9.06 million $ 2.09 million
4:03 AM $ 198.54
+0.00%
$ 9.06 million $ 2.09 million
4:02 AM $ 198.54
+0.00%
$ 9.06 million $ 2.09 million
4:01 AM $ 198.54
+0.00%
$ 9.06 million $ 2.09 million
4:00 AM $ 198.54
+0.00%
$ 9.06 million $ 2.09 million
3:59 AM $ 198.54
-0.04%
$ 9.06 million $ 2.08 million
3:58 AM $ 198.63
+0.00%
$ 9.06 million $ 2.08 million
3:57 AM $ 198.63
+0.00%
$ 9.06 million $ 2.08 million
3:56 AM $ 198.62
+0.00%
$ 9.06 million $ 2.08 million
3:55 AM $ 198.62
+0.00%
$ 9.06 million $ 2.08 million
3:54 AM $ 198.62
+0.14%
$ 9.06 million $ 2.08 million
3:53 AM $ 198.35
+0.00%
$ 9.06 million $ 2.08 million
3:52 AM $ 198.35
+0.00%
$ 9.06 million $ 2.08 million
3:51 AM $ 198.35
+0.00%
$ 9.06 million $ 2.08 million
3:50 AM $ 198.34
+0.01%
$ 9.06 million $ 2.08 million
3:49 AM $ 198.33
-0.14%
$ 9.05 million $ 2.08 million
3:48 AM $ 198.6
+0.00%
$ 9.05 million $ 2.09 million
3:47 AM $ 198.6
+0.00%
$ 9.05 million $ 2.09 million
3:46 AM $ 198.6
+0.00%
$ 9.05 million $ 2.09 million
3:45 AM $ 198.6
+0.00%
$ 9.05 million $ 2.09 million
3:44 AM $ 198.61
+0.11%
$ 9.06 million $ 2.1 million
3:43 AM $ 198.39
+0.00%
$ 9.06 million $ 2.1 million
3:42 AM $ 198.39
+0.00%
$ 9.06 million $ 2.1 million
3:41 AM $ 198.39
+0.00%
$ 9.06 million $ 2.1 million
3:40 AM $ 198.39
+0.00%
$ 9.06 million $ 2.11 million
3:39 AM $ 198.39
+0.00%
$ 9.05 million $ 2.1 million
3:38 AM $ 198.4
+0.00%
$ 9.05 million $ 2.1 million
3:37 AM $ 198.4
+0.00%
$ 9.05 million $ 2.1 million
3:36 AM $ 198.4
+0.00%
$ 9.05 million $ 2.1 million
3:35 AM $ 198.39
+0.00%
$ 9.05 million $ 2.1 million
3:34 AM $ 198.39
-0.01%
$ 9.05 million $ 2.09 million
3:33 AM $ 198.42
+0.00%
$ 9.05 million $ 2.09 million
3:32 AM $ 198.42
+0.00%
$ 9.05 million $ 2.09 million