Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $218.9
+0.25%
$37.23 million $946,974
Aug 19, 9 PM $218.35
+0.11%
$37.14 million $945,082
Aug 19, 8 PM $218.12
+0.29%
$37.1 million $922,962
Aug 19, 7 PM $217.48
-0.97%
$36.99 million $921,510
Aug 19, 6 PM $219.61
+0.22%
$37.42 million $915,554
Aug 19, 5 PM $219.12
+0.03%
$37.34 million $922,521
Aug 19, 4 PM $219.07
-0.02%
$37.32 million $915,412
Aug 19, 3 PM $219.1
-0.30%
$37.32 million $914,180
Aug 19, 2 PM $219.75
+0.47%
$37.43 million $927,841
Aug 19, 1 PM $218.73
-1.21%
$37.26 million $909,453
Aug 19, 12 PM $221.4
+0.66%
$37.71 million $900,783
Aug 19, 11 AM $219.94
-0.25%
$37.46 million $901,650
Aug 19, 10 AM $220.52
-0.03%
$37.56 million $893,514
Aug 19, 9 AM $220.59
-0.09%
$37.58 million $875,206
Aug 19, 8 AM $220.79
+0.25%
$37.61 million $878,701
Aug 19, 7 AM $220.23
+0.34%
$37.51 million $895,353
Aug 19, 6 AM $219.48
+0.19%
$37.39 million $893,037
Aug 19, 5 AM $219.07
-0.07%
$37.32 million $885,931
Aug 19, 4 AM $219.21
-0.15%
$37.34 million $883,677
Aug 19, 3 AM $219.53
+0.04%
$37.4 million $870,729
Aug 19, 2 AM $219.44
-0.25%
$37.38 million $903,684
Aug 19, 1 AM $219.98
+0.20%
$37.47 million $894,414
Aug 19, 12 AM $219.54
+0.08%
$37.4 million $884,810
Aug 18, 11 PM $219.38
+0.01%
$37.37 million $891,615
Aug 18, 10 PM $219.35
-0.10%
$37.36 million $885,614
Aug 18, 9 PM $219.58
-0.09%
$37.4 million $899,476
Aug 18, 8 PM $219.78
+0.06%
$37.44 million $925,857
Aug 18, 7 PM $219.64
-0.19%
$37.41 million $929,453
Aug 18, 6 PM $220.05
-0.11%
$37.53 million $945,215
Aug 18, 5 PM $220.29
+0.05%
$37.57 million $959,228
Aug 18, 4 PM $220.19
+0.07%
$37.54 million $951,553
Aug 18, 3 PM $220.04
+0.37%
$37.52 million $949,381
Aug 18, 2 PM $219.23
-0.36%
$37.38 million $929,156
Aug 18, 1 PM $220.03
-0.27%
$37.51 million $951,044
Aug 18, 12 PM $220.61
-0.12%
$37.61 million $944,167
Aug 18, 11 AM $220.87
-0.02%
$37.66 million $930,145
Aug 18, 10 AM $220.92
+0.30%
$37.67 million $926,080
Aug 18, 9 AM $220.27
-0.23%
$37.56 million $934,743
Aug 18, 8 AM $220.77
-0.66%
$37.64 million $905,968
Aug 18, 7 AM $222.23
-0.19%
$37.89 million $915,649
Aug 18, 6 AM $222.65
+0.11%
$37.99 million $929,785
Aug 18, 5 AM $222.41
-0.34%
$37.97 million $928,090
Aug 18, 4 AM $223.17
+0.10%
$38.09 million $929,742
Aug 18, 3 AM $222.95
-0.08%
$38.06 million $926,035
Aug 18, 2 AM $223.13
-0.60%
$38.09 million $921,137
Aug 18, 1 AM $224.49
-0.32%
$38.32 million $931,793
Aug 18, 12 AM $225.2
-0.03%
$38.44 million $925,344
Aug 17, 11 PM $225.27
+0.02%
$38.45 million $933,510
Aug 17, 10 PM $225.24
+0.03%
$38.45 million $920,040
Aug 17, 9 PM $225.17
+0.03%
$38.44 million $896,178