NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 209.09
-0.13%
$ 9.54 million $ 1.01 million
Jun 20, 4 PM $ 209.37
-0.05%
$ 9.55 million $ 1.03 million
Jun 20, 3 PM $ 209.47
-0.04%
$ 9.56 million $ 1.03 million
Jun 20, 2 PM $ 209.54
-0.01%
$ 9.56 million $ 1.02 million
Jun 20, 1 PM $ 209.57
-0.07%
$ 9.56 million $ 1.02 million
Jun 20, 12 PM $ 209.71
-0.01%
$ 9.57 million $ 1.02 million
Jun 20, 11 AM $ 209.73
+0.03%
$ 9.57 million $ 1.02 million
Jun 20, 10 AM $ 209.67
+0.19%
$ 9.57 million $ 1.05 million
Jun 20, 9 AM $ 209.27
+0.02%
$ 9.55 million $ 1.22 million
Jun 20, 8 AM $ 209.21
-0.10%
$ 9.55 million $ 1.22 million
Jun 20, 7 AM $ 209.43
-0.04%
$ 9.56 million $ 1.22 million
Jun 20, 6 AM $ 209.51
-0.06%
$ 9.56 million $ 1.22 million
Jun 20, 5 AM $ 209.63
+0.14%
$ 9.57 million $ 1.21 million
Jun 20, 4 AM $ 209.34
+0.14%
$ 9.55 million $ 1.2 million
Jun 20, 3 AM $ 209.05
-0.11%
$ 9.54 million $ 1.21 million
Jun 20, 2 AM $ 209.27
+0.11%
$ 9.55 million $ 1.2 million
Jun 20, 1 AM $ 209.04
-0.10%
$ 9.54 million $ 1.23 million
Jun 20, 12 AM $ 209.24
-0.09%
$ 9.55 million $ 1.25 million
Jun 19, 11 PM $ 209.43
+0.13%
$ 9.56 million $ 1.27 million
Jun 19, 10 PM $ 209.16
+0.10%
$ 9.54 million $ 1.3 million
Jun 19, 9 PM $ 208.95
+0.02%
$ 9.53 million $ 1.33 million
Jun 19, 8 PM $ 208.92
-0.07%
$ 9.53 million $ 1.34 million
Jun 19, 7 PM $ 209.07
-0.06%
$ 9.54 million $ 1.39 million
Jun 19, 6 PM $ 209.2
-0.04%
$ 9.55 million $ 1.42 million
Jun 19, 5 PM $ 209.27
+0.07%
$ 9.55 million $ 1.49 million
Jun 19, 4 PM $ 209.13
-0.11%
$ 9.54 million $ 1.48 million
Jun 19, 3 PM $ 209.3
-0.04%
$ 9.55 million $ 1.49 million
Jun 19, 2 PM $ 209.37
-0.05%
$ 9.55 million $ 1.69 million
Jun 19, 1 PM $ 209.48
+0.08%
$ 9.56 million $ 1.74 million
Jun 19, 12 PM $ 209.31
+0.12%
$ 9.55 million $ 1.82 million
Jun 19, 11 AM $ 209.07
+0.07%
$ 9.54 million $ 1.86 million
Jun 19, 10 AM $ 208.93
-0.11%
$ 9.53 million $ 1.83 million
Jun 19, 9 AM $ 209.16
+0.06%
$ 9.54 million $ 1.68 million
Jun 19, 8 AM $ 209.04
+0.05%
$ 9.54 million $ 1.75 million
Jun 19, 7 AM $ 208.92
-0.04%
$ 9.53 million $ 1.76 million
Jun 19, 6 AM $ 209.01
+0.26%
$ 9.54 million $ 1.77 million
Jun 19, 5 AM $ 208.45
-0.27%
$ 9.51 million $ 1.83 million
Jun 19, 4 AM $ 209.08
-0.10%
$ 9.54 million $ 1.87 million
Jun 19, 3 AM $ 209.28
-0.34%
$ 9.55 million $ 1.93 million
Jun 19, 2 AM $ 210
+0.06%
$ 9.58 million $ 1.95 million
Jun 19, 1 AM $ 209.88
-0.06%
$ 9.58 million $ 1.95 million
Jun 19, 12 AM $ 210.02
-0.16%
$ 9.58 million $ 2.01 million
Jun 18, 11 PM $ 210.36
+0.04%
$ 9.6 million $ 2.09 million
Jun 18, 10 PM $ 210.27
-0.28%
$ 9.59 million $ 2.07 million
Jun 18, 9 PM $ 210.86
+0.26%
$ 9.62 million $ 2.06 million
Jun 18, 8 PM $ 210.31
-0.33%
$ 9.6 million $ 2.09 million
Jun 18, 7 PM $ 211.08
+0.57%
$ 9.63 million $ 2.12 million
Jun 18, 6 PM $ 209.88
-0.14%
$ 9.58 million $ 2.18 million
Jun 18, 5 PM $ 210.16
+0.00%
$ 9.59 million $ 2.23 million
Jun 18, 4 PM $ 210.18
+0.82%
$ 9.59 million $ 2.23 million