NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 201.72
+0.15%
$ 9.2 million $ 2.86 million
Apr 23, 3 PM $ 201.41
-0.51%
$ 9.19 million $ 2.81 million
Apr 23, 2 PM $ 202.45
-0.27%
$ 9.24 million $ 2.73 million
Apr 23, 1 PM $ 202.99
+0.31%
$ 9.26 million $ 2.7 million
Apr 23, 12 PM $ 202.37
+0.19%
$ 9.23 million $ 2.68 million
Apr 23, 11 AM $ 201.97
+0.38%
$ 9.22 million $ 2.66 million
Apr 23, 10 AM $ 201.21
+0.29%
$ 9.18 million $ 2.69 million
Apr 23, 9 AM $ 200.63
-0.17%
$ 9.15 million $ 2.72 million
Apr 23, 8 AM $ 200.97
-0.28%
$ 9.17 million $ 2.77 million
Apr 23, 7 AM $ 201.54
-0.12%
$ 9.2 million $ 2.75 million
Apr 23, 6 AM $ 201.78
+0.28%
$ 9.21 million $ 2.7 million
Apr 23, 5 AM $ 201.23
+0.04%
$ 9.18 million $ 2.73 million
Apr 23, 4 AM $ 201.13
+0.43%
$ 9.18 million $ 2.75 million
Apr 23, 3 AM $ 200.28
-0.10%
$ 9.14 million $ 2.7 million
Apr 23, 2 AM $ 200.49
-0.47%
$ 9.15 million $ 2.69 million
Apr 23, 1 AM $ 201.44
-0.18%
$ 9.19 million $ 2.7 million
Apr 23, 12 AM $ 201.8
-0.01%
$ 9.21 million $ 2.72 million
Apr 22, 11 PM $ 201.82
-0.03%
$ 9.21 million $ 2.72 million
Apr 22, 10 PM $ 201.88
-0.22%
$ 9.21 million $ 2.71 million
Apr 22, 9 PM $ 202.33
+0.10%
$ 9.23 million $ 2.78 million
Apr 22, 8 PM $ 202.13
+0.01%
$ 9.22 million $ 2.83 million
Apr 22, 7 PM $ 202.11
+0.22%
$ 9.22 million $ 2.81 million
Apr 22, 6 PM $ 201.67
-0.19%
$ 9.2 million $ 2.94 million
Apr 22, 5 PM $ 202.05
+0.57%
$ 9.22 million $ 2.99 million
Apr 22, 4 PM $ 200.91
-0.21%
$ 9.17 million $ 2.98 million
Apr 22, 3 PM $ 201.33
+0.04%
$ 9.19 million $ 2.99 million
Apr 22, 2 PM $ 201.24
+0.78%
$ 9.18 million $ 3.01 million
Apr 22, 1 PM $ 199.69
-0.37%
$ 9.11 million $ 3.01 million
Apr 22, 12 PM $ 200.44
-0.35%
$ 9.15 million $ 3.04 million
Apr 22, 11 AM $ 201.14
+0.05%
$ 9.18 million $ 3.04 million
Apr 22, 10 AM $ 201.03
+0.01%
$ 9.17 million $ 3.02 million
Apr 22, 9 AM $ 201.02
+0.00%
$ 9.17 million $ 3.01 million
Apr 22, 8 AM $ 201.02
-0.12%
$ 9.17 million $ 2.99 million
Apr 22, 7 AM $ 201.28
+0.02%
$ 9.18 million $ 2.97 million
Apr 22, 6 AM $ 201.24
-0.06%
$ 9.18 million $ 2.96 million
Apr 22, 5 AM $ 201.36
+0.30%
$ 9.19 million $ 2.92 million
Apr 22, 4 AM $ 200.76
-0.02%
$ 9.16 million $ 2.9 million
Apr 22, 3 AM $ 200.81
+0.05%
$ 9.16 million $ 2.92 million
Apr 22, 2 AM $ 200.71
-0.24%
$ 9.16 million $ 2.96 million
Apr 22, 1 AM $ 201.2
+0.15%
$ 9.18 million $ 2.94 million
Apr 22, 12 AM $ 200.9
+0.27%
$ 9.17 million $ 2.92 million
Apr 21, 11 PM $ 200.37
-0.04%
$ 9.14 million $ 2.95 million
Apr 21, 10 PM $ 200.45
-0.02%
$ 9.15 million $ 2.96 million
Apr 21, 9 PM $ 200.48
-0.05%
$ 9.15 million $ 2.9 million
Apr 21, 8 PM $ 200.59
+0.41%
$ 9.15 million $ 2.91 million
Apr 21, 7 PM $ 199.77
-0.35%
$ 9.12 million $ 2.93 million
Apr 21, 6 PM $ 200.46
+0.45%
$ 9.15 million $ 2.88 million
Apr 21, 5 PM $ 199.56
-0.31%
$ 9.11 million $ 2.8 million
Apr 21, 4 PM $ 200.18
-0.35%
$ 9.13 million $ 2.76 million
Apr 21, 3 PM $ 200.89
-0.34%
$ 9.17 million $ 2.68 million