NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 187.13
-0.13%
$ 8.54 million $ 2.53 million
Feb 19, 12 PM $ 187.37
+0.04%
$ 8.55 million $ 2.53 million
Feb 19, 11 AM $ 187.29
+0.05%
$ 8.55 million $ 2.54 million
Feb 19, 10 AM $ 187.21
-0.12%
$ 8.54 million $ 2.52 million
Feb 19, 9 AM $ 187.43
-0.42%
$ 8.55 million $ 2.48 million
Feb 19, 8 AM $ 188.21
-0.29%
$ 8.59 million $ 2.47 million
Feb 19, 7 AM $ 188.76
-0.05%
$ 8.61 million $ 2.51 million
Feb 19, 6 AM $ 188.85
+0.30%
$ 8.62 million $ 2.51 million
Feb 19, 5 AM $ 188.29
+0.06%
$ 8.59 million $ 2.51 million
Feb 19, 4 AM $ 188.18
+0.03%
$ 8.59 million $ 2.51 million
Feb 19, 3 AM $ 188.13
+0.02%
$ 8.58 million $ 2.51 million
Feb 19, 2 AM $ 188.1
+0.06%
$ 8.58 million $ 2.51 million
Feb 19, 1 AM $ 187.99
+0.06%
$ 8.58 million $ 2.54 million
Feb 19, 12 AM $ 187.87
-0.09%
$ 8.57 million $ 2.56 million
Feb 18, 11 PM $ 188.03
-0.13%
$ 8.58 million $ 2.56 million
Feb 18, 10 PM $ 188.27
+0.34%
$ 8.59 million $ 2.53 million
Feb 18, 9 PM $ 187.63
-0.29%
$ 8.56 million $ 2.42 million
Feb 18, 8 PM $ 188.18
+0.38%
$ 8.59 million $ 2.87 million
Feb 18, 7 PM $ 187.48
-0.68%
$ 8.55 million $ 2.85 million
Feb 18, 6 PM $ 188.77
-0.33%
$ 8.61 million $ 2.97 million
Feb 18, 5 PM $ 189.39
+0.20%
$ 8.64 million $ 3.01 million
Feb 18, 4 PM $ 189.02
-0.33%
$ 8.62 million $ 3.1 million
Feb 18, 3 PM $ 189.64
+0.66%
$ 8.65 million $ 3.31 million
Feb 18, 2 PM $ 188.39
-0.04%
$ 8.6 million $ 3.53 million
Feb 18, 1 PM $ 188.47
-0.15%
$ 8.6 million $ 3.85 million
Feb 18, 12 PM $ 188.75
+0.20%
$ 8.61 million $ 4.04 million
Feb 18, 11 AM $ 188.38
+0.17%
$ 8.6 million $ 4.06 million
Feb 18, 10 AM $ 188.05
-0.19%
$ 8.58 million $ 4.11 million
Feb 18, 9 AM $ 188.49
+0.40%
$ 8.6 million $ 4.14 million
Feb 18, 8 AM $ 187.74
+0.28%
$ 8.57 million $ 4.19 million
Feb 18, 7 AM $ 187.21
-0.14%
$ 8.55 million $ 4.24 million
Feb 18, 6 AM $ 187.47
-0.01%
$ 8.56 million $ 4.26 million
Feb 18, 5 AM $ 187.49
-0.09%
$ 8.56 million $ 4.28 million
Feb 18, 4 AM $ 187.65
+0.31%
$ 8.56 million $ 4.43 million
Feb 18, 3 AM $ 187.07
+0.17%
$ 8.54 million $ 4.44 million
Feb 18, 2 AM $ 186.76
+0.26%
$ 8.52 million $ 4.53 million
Feb 18, 1 AM $ 186.27
-0.03%
$ 8.5 million $ 4.59 million
Feb 18, 12 AM $ 186.32
+0.26%
$ 8.5 million $ 4.68 million
Feb 17, 11 PM $ 185.84
-0.46%
$ 8.48 million $ 4.66 million
Feb 17, 10 PM $ 186.69
-0.12%
$ 8.52 million $ 4.64 million
Feb 17, 9 PM $ 186.91
+1.20%
$ 8.53 million $ 4.63 million
Feb 17, 8 PM $ 184.74
-0.65%
$ 8.43 million $ 4.08 million
Feb 17, 7 PM $ 185.95
+0.16%
$ 8.48 million $ 4.01 million
Feb 17, 6 PM $ 185.66
+0.82%
$ 8.47 million $ 3.88 million
Feb 17, 5 PM $ 184.15
-0.05%
$ 8.4 million $ 3.77 million
Feb 17, 4 PM $ 184.24
+1.50%
$ 8.41 million $ 3.64 million
Feb 17, 3 PM $ 181.52
+1.01%
$ 8.28 million $ 3.39 million
Feb 17, 2 PM $ 179.71
-0.85%
$ 8.2 million $ 3.16 million
Feb 17, 1 PM $ 181.24
+0.00%
$ 8.27 million $ 2.81 million
Feb 17, 12 PM $ 181.27
+0.02%
$ 8.27 million $ 2.6 million