NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 30
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 219.68
+0.01%
$ 37.44 million $ 879,769
3:34 AM $ 219.66
+0.00%
$ 37.42 million $ 879,376
3:33 AM $ 219.66
+0.03%
$ 37.42 million $ 880,650
3:32 AM $ 219.6
+0.01%
$ 37.42 million $ 882,745
3:31 AM $ 219.58
+0.00%
$ 37.42 million $ 883,014
3:30 AM $ 219.58
+0.00%
$ 37.42 million $ 882,948
3:29 AM $ 219.58
+0.00%
$ 37.4 million $ 882,908
3:28 AM $ 219.57
+0.00%
$ 37.4 million $ 882,920
3:27 AM $ 219.57
+0.01%
$ 37.4 million $ 882,261
3:26 AM $ 219.55
+0.00%
$ 37.4 million $ 877,691
3:25 AM $ 219.55
+0.01%
$ 37.4 million $ 877,773
3:24 AM $ 219.53
+0.00%
$ 37.39 million $ 874,997
3:23 AM $ 219.53
+0.00%
$ 37.39 million $ 874,969
3:22 AM $ 219.54
+0.00%
$ 37.39 million $ 874,740
3:21 AM $ 219.54
+0.00%
$ 37.39 million $ 876,140
3:20 AM $ 219.55
+0.00%
$ 37.39 million $ 876,350
3:19 AM $ 219.55
+0.00%
$ 37.4 million $ 876,389
3:18 AM $ 219.55
+0.02%
$ 37.4 million $ 877,112
3:17 AM $ 219.53
+0.01%
$ 37.4 million $ 894,860
3:16 AM $ 219.51
+0.00%
$ 37.4 million $ 894,844
3:15 AM $ 219.51
+0.00%
$ 37.4 million $ 894,854
3:14 AM $ 219.51
+0.00%
$ 37.39 million $ 894,845
3:13 AM $ 219.51
+0.01%
$ 37.39 million $ 894,842
3:12 AM $ 219.49
+0.00%
$ 37.39 million $ 894,775
3:11 AM $ 219.49
+0.01%
$ 37.39 million $ 894,944
3:10 AM $ 219.48
+0.00%
$ 37.39 million $ 895,007
3:09 AM $ 219.47
+0.00%
$ 37.38 million $ 894,963
3:08 AM $ 219.47
-0.04%
$ 37.38 million $ 894,915
3:07 AM $ 219.56
-0.01%
$ 37.38 million $ 894,849
3:06 AM $ 219.58
+0.00%
$ 37.38 million $ 894,899
3:05 AM $ 219.57
+0.00%
$ 37.38 million $ 894,876
3:04 AM $ 219.58
+0.00%
$ 37.4 million $ 894,856
3:03 AM $ 219.58
+0.05%
$ 37.4 million $ 894,846
3:02 AM $ 219.46
+0.01%
$ 37.4 million $ 894,639
3:01 AM $ 219.44
+0.00%
$ 37.4 million $ 903,660
3:00 AM $ 219.44
+0.00%
$ 37.4 million $ 903,716
Download