NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 181.27
+0.02%
$ 8.27 million $ 2.6 million
Feb 17, 11 AM $ 181.24
+0.13%
$ 8.27 million $ 2.56 million
Feb 17, 10 AM $ 181
-0.53%
$ 8.26 million $ 2.5 million
Feb 17, 9 AM $ 181.97
+0.08%
$ 8.3 million $ 2.46 million
Feb 17, 8 AM $ 181.83
-0.14%
$ 8.3 million $ 2.39 million
Feb 17, 7 AM $ 182.02
+0.09%
$ 8.31 million $ 2.31 million
Feb 17, 6 AM $ 181.86
+0.35%
$ 8.29 million $ 2.28 million
Feb 17, 5 AM $ 181.22
+0.07%
$ 8.27 million $ 2.23 million
Feb 17, 4 AM $ 181.08
-0.03%
$ 8.26 million $ 2.07 million
Feb 17, 3 AM $ 181.13
-0.42%
$ 8.26 million $ 2.02 million
Feb 17, 2 AM $ 181.9
-0.13%
$ 8.3 million $ 1.92 million
Feb 17, 1 AM $ 182.13
-0.07%
$ 8.31 million $ 1.83 million
Feb 17, 12 AM $ 182.25
-0.07%
$ 8.32 million $ 1.71 million
Feb 16, 11 PM $ 182.38
+0.20%
$ 8.32 million $ 1.71 million
Feb 16, 10 PM $ 182.02
+0.03%
$ 8.31 million $ 1.71 million
Feb 16, 9 PM $ 181.96
+0.00%
$ 8.3 million $ 1.71 million
Feb 16, 8 PM $ 181.96
-0.03%
$ 8.3 million $ 1.72 million
Feb 16, 7 PM $ 182.01
-0.02%
$ 8.31 million $ 1.73 million
Feb 16, 6 PM $ 182.05
-0.04%
$ 8.31 million $ 1.73 million
Feb 16, 5 PM $ 182.11
+0.01%
$ 8.31 million $ 1.73 million
Feb 16, 4 PM $ 182.1
+0.04%
$ 8.31 million $ 1.73 million
Feb 16, 3 PM $ 182.03
-0.11%
$ 8.31 million $ 1.73 million
Feb 16, 2 PM $ 182.23
-0.25%
$ 8.32 million $ 1.73 million
Feb 16, 1 PM $ 182.69
-0.09%
$ 8.34 million $ 1.72 million
Feb 16, 12 PM $ 182.85
+0.01%
$ 8.34 million $ 1.72 million
Feb 16, 11 AM $ 182.84
+0.01%
$ 8.34 million $ 1.72 million
Feb 16, 10 AM $ 182.81
-0.13%
$ 8.34 million $ 1.72 million
Feb 16, 9 AM $ 183.06
+0.09%
$ 8.35 million $ 1.76 million
Feb 16, 8 AM $ 182.89
-0.03%
$ 8.35 million $ 1.76 million
Feb 16, 7 AM $ 182.95
+0.28%
$ 8.35 million $ 1.76 million
Feb 16, 6 AM $ 182.43
-0.03%
$ 8.32 million $ 1.74 million
Feb 16, 5 AM $ 182.5
+0.03%
$ 8.33 million $ 1.74 million
Feb 16, 4 AM $ 182.44
+0.05%
$ 8.32 million $ 1.75 million
Feb 16, 3 AM $ 182.36
+0.00%
$ 8.32 million $ 1.75 million
Feb 16, 2 AM $ 182.35
-0.11%
$ 8.32 million $ 1.75 million
Feb 16, 1 AM $ 182.54
+0.00%
$ 8.33 million $ 1.75 million
Feb 16, 12 AM $ 182.55
+0.03%
$ 8.33 million $ 1.75 million
Feb 15, 11 PM $ 182.49
-0.04%
$ 8.33 million $ 1.74 million
Feb 15, 10 PM $ 182.55
+0.01%
$ 8.33 million $ 1.74 million
Feb 15, 9 PM $ 182.54
-0.07%
$ 8.33 million $ 1.75 million
Feb 15, 8 PM $ 182.67
+0.02%
$ 8.34 million $ 1.73 million
Feb 15, 7 PM $ 182.64
-0.01%
$ 8.33 million $ 1.73 million
Feb 15, 6 PM $ 182.65
-0.01%
$ 8.33 million $ 1.73 million
Feb 15, 5 PM $ 182.66
-0.03%
$ 8.33 million $ 1.74 million
Feb 15, 4 PM $ 182.71
+0.00%
$ 8.34 million $ 1.74 million
Feb 15, 3 PM $ 182.71
-0.01%
$ 8.34 million $ 1.74 million
Feb 15, 2 PM $ 182.73
-0.01%
$ 8.34 million $ 1.74 million
Feb 15, 1 PM $ 182.75
-0.06%
$ 8.34 million $ 1.74 million
Feb 15, 12 PM $ 182.86
+0.02%
$ 8.34 million $ 1.74 million
Feb 15, 11 AM $ 182.83
-0.01%
$ 8.34 million $ 1.75 million