NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 200.89
-0.34%
$ 9.17 million $ 2.68 million
Apr 21, 2 PM $ 201.58
+0.06%
$ 9.2 million $ 2.71 million
Apr 21, 1 PM $ 201.48
-0.52%
$ 9.19 million $ 2.78 million
Apr 21, 12 PM $ 202.52
-0.06%
$ 9.24 million $ 2.82 million
Apr 21, 11 AM $ 202.65
+0.14%
$ 9.25 million $ 2.86 million
Apr 21, 10 AM $ 202.38
+0.34%
$ 9.23 million $ 2.84 million
Apr 21, 9 AM $ 201.69
-0.03%
$ 9.2 million $ 2.81 million
Apr 21, 8 AM $ 201.75
+0.03%
$ 9.21 million $ 2.8 million
Apr 21, 7 AM $ 201.69
-0.03%
$ 9.2 million $ 2.86 million
Apr 21, 6 AM $ 201.74
+0.04%
$ 9.21 million $ 2.92 million
Apr 21, 5 AM $ 201.67
-0.01%
$ 9.2 million $ 2.96 million
Apr 21, 4 AM $ 201.7
+0.05%
$ 9.2 million $ 3.01 million
Apr 21, 3 AM $ 201.6
+0.11%
$ 9.2 million $ 3.01 million
Apr 21, 2 AM $ 201.38
-0.18%
$ 9.19 million $ 3 million
Apr 21, 1 AM $ 201.75
-0.06%
$ 9.21 million $ 3.07 million
Apr 21, 12 AM $ 201.88
+0.06%
$ 9.21 million $ 3.08 million
Apr 20, 11 PM $ 201.77
-0.10%
$ 9.21 million $ 3.08 million
Apr 20, 10 PM $ 201.97
+0.21%
$ 9.22 million $ 3.03 million
Apr 20, 9 PM $ 201.54
-0.04%
$ 9.2 million $ 3.07 million
Apr 20, 8 PM $ 201.63
-0.11%
$ 9.2 million $ 3.02 million
Apr 20, 7 PM $ 201.85
+0.58%
$ 9.21 million $ 2.95 million
Apr 20, 6 PM $ 200.68
+0.46%
$ 9.16 million $ 2.86 million
Apr 20, 5 PM $ 199.76
+0.23%
$ 9.12 million $ 2.85 million
Apr 20, 4 PM $ 199.3
+0.46%
$ 9.09 million $ 2.8 million
Apr 20, 3 PM $ 198.38
-0.09%
$ 9.05 million $ 2.81 million
Apr 20, 2 PM $ 198.57
-0.75%
$ 9.06 million $ 2.72 million
Apr 20, 1 PM $ 200.07
-0.06%
$ 9.13 million $ 2.64 million
Apr 20, 12 PM $ 200.19
+0.27%
$ 9.13 million $ 2.53 million
Apr 20, 11 AM $ 199.66
+0.19%
$ 9.11 million $ 2.47 million
Apr 20, 10 AM $ 199.27
+0.26%
$ 9.09 million $ 2.48 million
Apr 20, 9 AM $ 198.76
-0.04%
$ 9.07 million $ 2.48 million
Apr 20, 8 AM $ 198.84
-0.13%
$ 9.07 million $ 2.47 million
Apr 20, 7 AM $ 199.11
-0.08%
$ 9.09 million $ 2.42 million
Apr 20, 6 AM $ 199.26
+0.29%
$ 9.09 million $ 2.37 million
Apr 20, 5 AM $ 198.69
-0.26%
$ 9.07 million $ 2.32 million
Apr 20, 4 AM $ 199.2
-0.07%
$ 9.09 million $ 2.26 million
Apr 20, 3 AM $ 199.34
+0.10%
$ 9.1 million $ 2.23 million
Apr 20, 2 AM $ 199.15
-0.28%
$ 9.09 million $ 2.19 million
Apr 20, 1 AM $ 199.7
+0.25%
$ 9.11 million $ 2.1 million
Apr 20, 12 AM $ 199.21
+0.38%
$ 9.09 million $ 2.03 million
Apr 19, 11 PM $ 198.44
+0.16%
$ 9.06 million $ 1.96 million
Apr 19, 10 PM $ 198.13
+0.16%
$ 9.04 million $ 2 million
Apr 19, 9 PM $ 197.81
+0.32%
$ 9.03 million $ 1.94 million
Apr 19, 8 PM $ 197.18
-0.18%
$ 9 million $ 1.97 million
Apr 19, 7 PM $ 197.55
+0.06%
$ 9.01 million $ 1.98 million
Apr 19, 6 PM $ 197.43
-0.26%
$ 9.01 million $ 1.96 million
Apr 19, 5 PM $ 197.95
-0.66%
$ 9.03 million $ 1.99 million
Apr 19, 4 PM $ 199.26
-0.04%
$ 9.09 million $ 2.02 million
Apr 19, 3 PM $ 199.35
-0.05%
$ 9.1 million $ 1.99 million
Apr 19, 2 PM $ 199.45
+0.29%
$ 9.1 million $ 1.99 million