NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 210.18
+0.82%
$ 9.59 million $ 2.23 million
Jun 18, 3 PM $ 208.47
-0.44%
$ 9.51 million $ 2.25 million
Jun 18, 2 PM $ 209.4
+0.77%
$ 9.55 million $ 2.13 million
Jun 18, 1 PM $ 207.77
+0.11%
$ 9.48 million $ 2.11 million
Jun 18, 12 PM $ 207.55
+0.34%
$ 9.47 million $ 2.13 million
Jun 18, 11 AM $ 206.84
+0.01%
$ 9.44 million $ 2.09 million
Jun 18, 10 AM $ 206.81
-0.05%
$ 9.44 million $ 2.12 million
Jun 18, 9 AM $ 206.92
-0.01%
$ 9.44 million $ 2.11 million
Jun 18, 8 AM $ 206.95
+0.22%
$ 9.44 million $ 2.04 million
Jun 18, 7 AM $ 206.49
+0.11%
$ 9.42 million $ 2.07 million
Jun 18, 6 AM $ 206.28
+0.14%
$ 9.41 million $ 2.08 million
Jun 18, 5 AM $ 205.96
+0.16%
$ 9.4 million $ 2.04 million
Jun 18, 4 AM $ 205.64
-0.43%
$ 9.38 million $ 2.02 million
Jun 18, 3 AM $ 206.53
-0.13%
$ 9.42 million $ 1.98 million
Jun 18, 2 AM $ 206.8
-0.05%
$ 9.44 million $ 1.97 million
Jun 18, 1 AM $ 206.91
-0.10%
$ 9.44 million $ 1.98 million
Jun 18, 12 AM $ 207.12
+0.52%
$ 9.45 million $ 1.93 million
Jun 17, 11 PM $ 206.05
+0.24%
$ 9.4 million $ 1.85 million
Jun 17, 10 PM $ 205.56
+0.12%
$ 9.38 million $ 1.87 million
Jun 17, 9 PM $ 205.32
+0.10%
$ 9.37 million $ 1.89 million
Jun 17, 8 PM $ 205.11
+0.33%
$ 9.36 million $ 1.88 million
Jun 17, 7 PM $ 204.44
-1.08%
$ 9.33 million $ 1.82 million
Jun 17, 6 PM $ 206.68
-0.47%
$ 9.43 million $ 1.74 million
Jun 17, 5 PM $ 207.66
+0.12%
$ 9.48 million $ 1.66 million
Jun 17, 4 PM $ 207.42
+0.40%
$ 9.46 million $ 1.66 million
Jun 17, 3 PM $ 206.6
-0.30%
$ 9.43 million $ 1.69 million
Jun 17, 2 PM $ 207.23
-0.50%
$ 9.46 million $ 1.65 million
Jun 17, 1 PM $ 208.26
-0.20%
$ 9.5 million $ 1.66 million
Jun 17, 12 PM $ 208.67
+0.33%
$ 9.52 million $ 1.64 million
Jun 17, 11 AM $ 208
-0.18%
$ 9.49 million $ 1.65 million
Jun 17, 10 AM $ 208.37
+0.01%
$ 9.51 million $ 1.64 million
Jun 17, 9 AM $ 208.35
+0.03%
$ 9.51 million $ 1.66 million
Jun 17, 8 AM $ 208.28
-0.27%
$ 9.5 million $ 1.7 million
Jun 17, 7 AM $ 208.86
+0.05%
$ 9.53 million $ 1.68 million
Jun 17, 6 AM $ 208.75
+0.04%
$ 9.53 million $ 1.69 million
Jun 17, 5 AM $ 208.66
-0.07%
$ 9.52 million $ 1.67 million
Jun 17, 4 AM $ 208.8
+0.02%
$ 9.53 million $ 1.65 million
Jun 17, 3 AM $ 208.75
+0.19%
$ 9.53 million $ 1.64 million
Jun 17, 2 AM $ 208.36
+0.03%
$ 9.51 million $ 1.66 million
Jun 17, 1 AM $ 208.3
+0.25%
$ 9.5 million $ 1.64 million
Jun 17, 12 AM $ 207.78
+0.13%
$ 9.48 million $ 1.63 million
Jun 16, 11 PM $ 207.51
-0.22%
$ 9.47 million $ 1.62 million
Jun 16, 10 PM $ 207.98
+0.01%
$ 9.49 million $ 1.62 million
Jun 16, 9 PM $ 207.95
+0.11%
$ 9.49 million $ 1.57 million
Jun 16, 8 PM $ 207.73
-0.33%
$ 9.48 million $ 1.6 million
Jun 16, 7 PM $ 208.41
-0.30%
$ 9.51 million $ 1.63 million
Jun 16, 6 PM $ 209.03
-0.22%
$ 9.54 million $ 1.62 million
Jun 16, 5 PM $ 209.48
+0.21%
$ 9.56 million $ 1.61 million
Jun 16, 4 PM $ 209.04
-0.11%
$ 9.54 million $ 1.63 million
Jun 16, 3 PM $ 209.27
-0.06%
$ 9.55 million $ 1.67 million