Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $225.17
+0.03%
$38.44 million $896,178
Aug 17, 8 PM $225.09
-0.03%
$38.42 million $857,901
Aug 17, 7 PM $225.16
-0.37%
$38.44 million $849,849
Aug 17, 6 PM $225.99
-0.07%
$38.63 million $828,014
Aug 17, 5 PM $226.15
-0.49%
$38.66 million $804,739
Aug 17, 4 PM $227.27
-0.28%
$38.85 million $801,947
Aug 17, 3 PM $227.92
+0.88%
$38.96 million $792,866
Aug 17, 2 PM $225.94
-0.18%
$38.63 million $783,456
Aug 17, 1 PM $226.35
+0.00%
$38.7 million $759,084
Aug 17, 12 PM $226.36
-0.19%
$38.7 million $745,204
Aug 17, 11 AM $226.79
+0.17%
$38.77 million $741,395
Aug 17, 10 AM $226.41
+0.04%
$38.71 million $738,240
Aug 17, 9 AM $226.31
+0.01%
$38.69 million $723,823
Aug 17, 8 AM $226.29
+0.04%
$38.69 million $723,896
Aug 17, 7 AM $226.2
-0.11%
$38.67 million $690,494
Aug 17, 6 AM $226.44
+0.20%
$38.73 million $673,961
Aug 17, 5 AM $225.99
+0.04%
$38.66 million $669,597
Aug 17, 4 AM $225.89
-0.05%
$38.64 million $667,997
Aug 17, 3 AM $226
+0.08%
$38.66 million $660,376
Aug 17, 2 AM $225.82
+0.05%
$38.63 million $640,785
Aug 17, 1 AM $225.71
+0.00%
$38.61 million $631,858
Aug 17, 12 AM $225.71
+0.09%
$38.61 million $625,515
Aug 16, 11 PM $225.51
+0.00%
$38.58 million $610,410
Aug 16, 10 PM $225.51
+0.00%
$38.58 million $605,867
Aug 16, 9 PM $225.53
-0.03%
$38.58 million $611,284
Aug 16, 8 PM $225.6
+0.11%
$38.59 million $609,022
Aug 16, 7 PM $225.36
-0.09%
$38.55 million $609,743
Aug 16, 6 PM $225.56
+0.06%
$38.62 million $606,617
Aug 16, 5 PM $225.42
+0.01%
$38.6 million $605,250
Aug 16, 4 PM $225.39
+0.05%
$38.59 million $607,399
Aug 16, 3 PM $225.29
+0.04%
$38.58 million $605,444
Aug 16, 2 PM $225.19
-0.08%
$38.56 million $608,338
Aug 16, 1 PM $225.37
-0.04%
$38.59 million $608,752
Aug 16, 12 PM $225.48
+0.04%
$38.61 million $613,801
Aug 16, 11 AM $225.4
+0.01%
$38.6 million $609,383
Aug 16, 10 AM $225.26
-0.07%
$38.57 million $602,654
Aug 16, 9 AM $225.49
+0.06%
$38.61 million $603,887
Aug 16, 8 AM $225.37
-0.08%
$38.59 million $597,320
Aug 16, 7 AM $225.54
+0.01%
$38.62 million $593,593
Aug 16, 6 AM $225.52
+0.11%
$38.62 million $593,040
Aug 16, 5 AM $225.27
-0.08%
$38.57 million $597,611
Aug 16, 4 AM $225.46
-0.01%
$38.61 million $591,865
Aug 16, 3 AM $225.47
+0.06%
$38.61 million $592,087
Aug 16, 2 AM $225.33
+0.04%
$38.58 million $593,595
Aug 16, 1 AM $225.25
-0.01%
$38.57 million $592,794
Aug 16, 12 AM $225.27
-0.05%
$38.57 million $589,512
Aug 15, 11 PM $225.39
+0.03%
$38.59 million $586,782
Aug 15, 10 PM $225.32
-0.08%
$38.58 million $604,772
Aug 15, 9 PM $225.49
+0.04%
$38.61 million $619,437
Aug 15, 8 PM $225.42
+0.03%
$38.6 million $666,158