NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 199.35
-0.05%
$ 9.1 million $ 1.99 million
Apr 19, 2 PM $ 199.45
+0.29%
$ 9.1 million $ 1.99 million
Apr 19, 1 PM $ 198.87
+0.03%
$ 9.07 million $ 1.98 million
Apr 19, 12 PM $ 198.82
+0.37%
$ 9.07 million $ 1.97 million
Apr 19, 11 AM $ 198.08
+0.37%
$ 9.04 million $ 1.98 million
Apr 19, 10 AM $ 197.35
-0.12%
$ 9.01 million $ 1.98 million
Apr 19, 9 AM $ 197.59
+0.01%
$ 9.02 million $ 1.96 million
Apr 19, 8 AM $ 197.57
-0.28%
$ 9.02 million $ 1.96 million
Apr 19, 7 AM $ 198.13
-0.06%
$ 9.04 million $ 1.96 million
Apr 19, 6 AM $ 198.26
-0.19%
$ 9.05 million $ 1.99 million
Apr 19, 5 AM $ 198.62
+0.39%
$ 9.06 million $ 2.05 million
Apr 19, 4 AM $ 197.84
-0.35%
$ 9.03 million $ 2.07 million
Apr 19, 3 AM $ 198.54
+0.18%
$ 9.06 million $ 2.08 million
Apr 19, 2 AM $ 198.18
-0.17%
$ 9.04 million $ 2.09 million
Apr 19, 1 AM $ 198.51
+0.03%
$ 9.06 million $ 2.11 million
Apr 19, 12 AM $ 198.46
+0.03%
$ 9.06 million $ 2.16 million
Apr 18, 11 PM $ 198.4
-0.04%
$ 9.05 million $ 2.24 million
Apr 18, 10 PM $ 198.49
+0.17%
$ 9.06 million $ 2.23 million
Apr 18, 9 PM $ 198.16
-0.25%
$ 9.04 million $ 2.24 million
Apr 18, 8 PM $ 198.65
-0.03%
$ 9.06 million $ 2.25 million
Apr 18, 7 PM $ 198.72
+0.15%
$ 9.07 million $ 2.25 million
Apr 18, 6 PM $ 198.42
-0.30%
$ 9.05 million $ 2.28 million
Apr 18, 5 PM $ 199.03
+0.01%
$ 9.08 million $ 2.32 million
Apr 18, 4 PM $ 199
-0.02%
$ 9.08 million $ 2.41 million
Apr 18, 3 PM $ 199.04
+0.04%
$ 9.08 million $ 2.47 million
Apr 18, 2 PM $ 198.97
+0.10%
$ 9.08 million $ 2.49 million
Apr 18, 1 PM $ 198.77
-0.17%
$ 9.07 million $ 2.53 million
Apr 18, 12 PM $ 199.1
+0.15%
$ 9.08 million $ 2.67 million
Apr 18, 11 AM $ 198.8
-0.15%
$ 9.07 million $ 2.7 million
Apr 18, 10 AM $ 199.09
-0.05%
$ 9.08 million $ 2.67 million
Apr 18, 9 AM $ 199.19
-0.19%
$ 9.09 million $ 2.7 million
Apr 18, 8 AM $ 199.57
-0.38%
$ 9.11 million $ 2.71 million
Apr 18, 7 AM $ 200.34
+0.06%
$ 9.14 million $ 2.76 million
Apr 18, 6 AM $ 200.22
+0.16%
$ 9.14 million $ 2.79 million
Apr 18, 5 AM $ 199.91
-0.11%
$ 9.12 million $ 2.77 million
Apr 18, 4 AM $ 200.13
+0.32%
$ 9.13 million $ 2.73 million
Apr 18, 3 AM $ 199.49
-0.21%
$ 9.1 million $ 2.75 million
Apr 18, 2 AM $ 199.91
+0.28%
$ 9.12 million $ 2.75 million
Apr 18, 1 AM $ 199.34
-0.03%
$ 9.1 million $ 2.81 million
Apr 18, 12 AM $ 199.4
-0.66%
$ 9.1 million $ 2.82 million
Apr 17, 11 PM $ 200.73
-0.03%
$ 9.16 million $ 2.76 million
Apr 17, 10 PM $ 200.79
-0.19%
$ 9.16 million $ 2.78 million
Apr 17, 9 PM $ 201.18
-0.06%
$ 9.18 million $ 2.77 million
Apr 17, 8 PM $ 201.31
-0.01%
$ 9.19 million $ 2.77 million
Apr 17, 7 PM $ 201.34
+0.29%
$ 9.19 million $ 2.82 million
Apr 17, 6 PM $ 200.75
+0.28%
$ 9.16 million $ 2.85 million
Apr 17, 5 PM $ 200.2
-0.18%
$ 9.14 million $ 2.81 million
Apr 17, 4 PM $ 200.56
-0.09%
$ 9.15 million $ 2.74 million
Apr 17, 3 PM $ 200.74
+0.26%
$ 9.16 million $ 2.75 million
Apr 17, 2 PM $ 200.21
-0.24%
$ 9.14 million $ 2.8 million