NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 209.27
-0.06%
$ 9.55 million $ 1.67 million
Jun 16, 2 PM $ 209.39
-0.10%
$ 9.55 million $ 1.71 million
Jun 16, 1 PM $ 209.61
-0.69%
$ 9.56 million $ 1.7 million
Jun 16, 12 PM $ 211.05
-0.43%
$ 9.63 million $ 1.72 million
Jun 16, 11 AM $ 211.96
+0.25%
$ 9.67 million $ 1.72 million
Jun 16, 10 AM $ 211.42
+0.02%
$ 9.65 million $ 1.74 million
Jun 16, 9 AM $ 211.38
-0.12%
$ 9.65 million $ 1.75 million
Jun 16, 8 AM $ 211.63
+0.14%
$ 9.66 million $ 1.73 million
Jun 16, 7 AM $ 211.34
+0.06%
$ 9.64 million $ 1.74 million
Jun 16, 6 AM $ 211.2
+0.00%
$ 9.64 million $ 1.71 million
Jun 16, 5 AM $ 211.19
+0.05%
$ 9.64 million $ 1.75 million
Jun 16, 4 AM $ 211.09
-0.10%
$ 9.63 million $ 1.77 million
Jun 16, 3 AM $ 211.3
+0.18%
$ 9.64 million $ 1.8 million
Jun 16, 2 AM $ 210.91
-0.07%
$ 9.62 million $ 1.8 million
Jun 16, 1 AM $ 211.07
+0.00%
$ 9.63 million $ 1.79 million
Jun 16, 12 AM $ 211.07
-0.38%
$ 9.63 million $ 1.79 million
Jun 15, 11 PM $ 211.86
+0.09%
$ 9.67 million $ 1.98 million
Jun 15, 10 PM $ 211.66
-0.24%
$ 9.66 million $ 1.98 million
Jun 15, 9 PM $ 212.17
+0.08%
$ 9.68 million $ 2.04 million
Jun 15, 8 PM $ 212
-0.02%
$ 9.67 million $ 2.17 million
Jun 15, 7 PM $ 212.03
-0.17%
$ 9.67 million $ 2.13 million
Jun 15, 6 PM $ 212.4
+0.12%
$ 9.69 million $ 2.12 million
Jun 15, 5 PM $ 212.14
+0.00%
$ 9.68 million $ 2.11 million
Jun 15, 4 PM $ 212.14
-0.10%
$ 9.68 million $ 2.07 million
Jun 15, 3 PM $ 212.35
+1.13%
$ 9.69 million $ 2.01 million
Jun 15, 2 PM $ 209.97
+0.33%
$ 9.58 million $ 1.94 million
Jun 15, 1 PM $ 209.28
+0.54%
$ 9.55 million $ 1.9 million
Jun 15, 12 PM $ 208.15
-0.43%
$ 9.5 million $ 1.8 million
Jun 15, 11 AM $ 209.06
-0.17%
$ 9.54 million $ 1.79 million
Jun 15, 10 AM $ 209.41
-0.14%
$ 9.56 million $ 1.77 million
Jun 15, 9 AM $ 209.71
-0.31%
$ 9.57 million $ 1.77 million
Jun 15, 8 AM $ 210.35
+0.03%
$ 9.6 million $ 1.74 million
Jun 15, 7 AM $ 210.29
+0.04%
$ 9.6 million $ 1.67 million
Jun 15, 6 AM $ 210.21
-0.11%
$ 9.59 million $ 1.66 million
Jun 15, 5 AM $ 210.45
-0.24%
$ 9.6 million $ 1.62 million
Jun 15, 4 AM $ 210.95
+0.34%
$ 9.63 million $ 1.6 million
Jun 15, 3 AM $ 210.23
+0.16%
$ 9.59 million $ 1.57 million
Jun 15, 2 AM $ 209.89
+0.12%
$ 9.58 million $ 1.55 million
Jun 15, 1 AM $ 209.63
+0.43%
$ 9.57 million $ 1.54 million
Jun 15, 12 AM $ 208.74
+0.16%
$ 9.52 million $ 1.55 million
Jun 14, 11 PM $ 208.2
-0.02%
$ 9.5 million $ 1.37 million
Jun 14, 10 PM $ 208.24
+0.24%
$ 9.5 million $ 1.38 million
Jun 14, 9 PM $ 207.74
+0.68%
$ 9.48 million $ 1.37 million
Jun 14, 8 PM $ 206.33
+0.08%
$ 9.41 million $ 1.19 million
Jun 14, 7 PM $ 206.16
-0.03%
$ 9.41 million $ 1.19 million
Jun 14, 6 PM $ 206.23
+0.10%
$ 9.41 million $ 1.19 million
Jun 14, 5 PM $ 206.03
-0.11%
$ 9.4 million $ 1.2 million
Jun 14, 4 PM $ 206.27
-0.02%
$ 9.41 million $ 1.21 million
Jun 14, 3 PM $ 206.3
+0.12%
$ 9.41 million $ 1.16 million
Jun 14, 2 PM $ 206.04
+0.06%
$ 9.4 million $ 1.17 million