Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $225.42
+0.03%
$38.6 million $666,158
Aug 15, 7 PM $225.34
+0.00%
$38.59 million $676,648
Aug 15, 6 PM $225.34
+0.02%
$38.59 million $687,523
Aug 15, 5 PM $225.28
+0.00%
$38.58 million $700,617
Aug 15, 4 PM $225.27
+0.04%
$38.58 million $723,420
Aug 15, 3 PM $225.17
+0.10%
$38.57 million $764,001
Aug 15, 2 PM $224.95
-0.13%
$38.53 million $775,368
Aug 15, 1 PM $225.24
+0.02%
$38.58 million $788,273
Aug 15, 12 PM $225.2
+0.05%
$38.57 million $794,228
Aug 15, 11 AM $225.09
-0.03%
$38.55 million $803,623
Aug 15, 10 AM $225.14
+0.04%
$38.56 million $808,000
Aug 15, 9 AM $225.06
+0.08%
$38.55 million $820,119
Aug 15, 8 AM $224.88
+0.08%
$38.52 million $829,704
Aug 15, 7 AM $224.68
-0.06%
$38.48 million $842,327
Aug 15, 6 AM $224.8
+0.05%
$38.55 million $868,950
Aug 15, 5 AM $224.74
-0.01%
$38.54 million $956,723
Aug 15, 4 AM $224.77
-0.02%
$38.55 million $962,510
Aug 15, 3 AM $224.82
-0.05%
$38.55 million $987,369
Aug 15, 2 AM $224.94
+0.00%
$38.57 million $1.01 million
Aug 15, 1 AM $224.93
-0.01%
$38.57 million $1.02 million
Aug 15, 12 AM $224.96
-0.03%
$38.58 million $1.02 million
Aug 14, 11 PM $225.03
-0.01%
$38.59 million $1.05 million
Aug 14, 10 PM $225.05
-0.01%
$38.59 million $1.07 million
Aug 14, 9 PM $225.07
-0.07%
$38.6 million $1.11 million
Aug 14, 8 PM $225.24
-0.07%
$38.63 million $1.09 million
Aug 14, 7 PM $225.38
+0.07%
$38.65 million $1.08 million
Aug 14, 6 PM $225.22
-0.14%
$38.63 million $1.08 million
Aug 14, 5 PM $225.54
+0.05%
$38.68 million $1.09 million
Aug 14, 4 PM $225.42
+0.02%
$38.7 million $1.08 million
Aug 14, 3 PM $225.73
-0.39%
$38.75 million $1.04 million
Aug 14, 2 PM $226.64
+0.31%
$38.9 million $1.04 million
Aug 14, 1 PM $225.93
-0.12%
$38.78 million $1.03 million
Aug 14, 12 PM $226.21
+0.12%
$38.83 million $1.05 million
Aug 14, 11 AM $226.05
-0.06%
$38.8 million $1.06 million
Aug 14, 10 AM $226.17
+0.05%
$38.82 million $1.07 million
Aug 14, 9 AM $226.05
+0.08%
$38.8 million $1.09 million
Aug 14, 8 AM $225.88
+0.20%
$38.77 million $1.09 million
Aug 14, 7 AM $225.42
+0.00%
$38.7 million $1.11 million
Aug 14, 6 AM $225.42
+0.00%
$38.69 million $1.09 million
Aug 14, 5 AM $225.42
+0.14%
$38.73 million $1.01 million
Aug 14, 4 AM $225.11
-0.08%
$38.68 million $1.02 million
Aug 14, 3 AM $225.3
-0.02%
$38.71 million $1 million
Aug 14, 2 AM $225.33
+0.04%
$38.72 million $1.01 million
Aug 14, 1 AM $225.24
-0.01%
$38.7 million $1.01 million
Aug 14, 12 AM $225.27
-0.21%
$38.71 million $1.03 million
Aug 13, 11 PM $225.75
+0.05%
$38.79 million $1.02 million
Aug 13, 10 PM $225.64
-0.05%
$38.77 million $1.2 million
Aug 13, 9 PM $225.76
+0.08%
$38.79 million $1.16 million
Aug 13, 8 PM $225.58
+0.06%
$38.76 million $1.14 million
Aug 13, 7 PM $225.45
-0.19%
$38.74 million $1.17 million