NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 182.86
+0.02%
$ 8.34 million $ 1.74 million
Feb 15, 11 AM $ 182.83
-0.01%
$ 8.34 million $ 1.75 million
Feb 15, 10 AM $ 182.85
-0.04%
$ 8.34 million $ 1.75 million
Feb 15, 9 AM $ 182.92
+0.00%
$ 8.35 million $ 1.72 million
Feb 15, 8 AM $ 182.92
+0.00%
$ 8.35 million $ 1.74 million
Feb 15, 7 AM $ 182.91
+0.00%
$ 8.35 million $ 1.75 million
Feb 15, 6 AM $ 182.91
-0.02%
$ 8.35 million $ 1.75 million
Feb 15, 5 AM $ 182.95
+0.01%
$ 8.35 million $ 1.76 million
Feb 15, 4 AM $ 182.94
+0.02%
$ 8.35 million $ 1.76 million
Feb 15, 3 AM $ 182.9
-0.02%
$ 8.35 million $ 1.77 million
Feb 15, 2 AM $ 182.95
+0.02%
$ 8.35 million $ 1.77 million
Feb 15, 1 AM $ 182.92
+0.01%
$ 8.35 million $ 1.77 million
Feb 15, 12 AM $ 182.91
+0.02%
$ 8.35 million $ 1.77 million
Feb 14, 11 PM $ 182.88
-0.01%
$ 8.34 million $ 1.85 million
Feb 14, 10 PM $ 182.9
-0.01%
$ 8.35 million $ 1.87 million
Feb 14, 9 PM $ 182.91
-0.02%
$ 8.35 million $ 1.88 million
Feb 14, 8 PM $ 182.95
+0.04%
$ 8.35 million $ 2.05 million
Feb 14, 7 PM $ 182.89
+0.06%
$ 8.35 million $ 2.8 million
Feb 14, 6 PM $ 182.79
+0.03%
$ 8.34 million $ 3.07 million
Feb 14, 5 PM $ 182.73
-0.01%
$ 8.34 million $ 3.56 million
Feb 14, 4 PM $ 182.75
+0.05%
$ 8.34 million $ 4.3 million
Feb 14, 3 PM $ 182.65
-0.09%
$ 8.33 million $ 5.5 million
Feb 14, 2 PM $ 182.81
+0.08%
$ 8.34 million $ 7.7 million
Feb 14, 1 PM $ 182.66
+0.04%
$ 8.34 million $ 10.38 million
Feb 14, 12 PM $ 182.59
-0.04%
$ 8.33 million $ 10.77 million
Feb 14, 11 AM $ 182.66
+0.02%
$ 8.33 million $ 10.83 million
Feb 14, 10 AM $ 182.62
+0.15%
$ 8.33 million $ 11.09 million
Feb 14, 9 AM $ 182.36
-0.03%
$ 8.32 million $ 11.32 million
Feb 14, 8 AM $ 182.4
+0.08%
$ 8.32 million $ 11.77 million
Feb 14, 7 AM $ 182.22
-0.01%
$ 8.31 million $ 12.04 million
Feb 14, 6 AM $ 182.24
-0.26%
$ 8.32 million $ 12.38 million
Feb 14, 5 AM $ 182.72
-0.05%
$ 8.34 million $ 12.64 million
Feb 14, 4 AM $ 182.8
-0.08%
$ 8.34 million $ 12.79 million
Feb 14, 3 AM $ 182.96
+0.00%
$ 8.35 million $ 12.96 million
Feb 14, 2 AM $ 182.96
-0.01%
$ 8.35 million $ 13.08 million
Feb 14, 1 AM $ 182.98
+0.00%
$ 8.35 million $ 13.44 million
Feb 14, 12 AM $ 182.98
-0.05%
$ 8.35 million $ 13.68 million
Feb 13, 11 PM $ 183.07
+0.00%
$ 8.35 million $ 13.89 million
Feb 13, 10 PM $ 183.08
+0.01%
$ 8.35 million $ 14.13 million
Feb 13, 9 PM $ 183.06
+0.12%
$ 8.35 million $ 14.17 million
Feb 13, 8 PM $ 182.83
-0.39%
$ 8.34 million $ 14.39 million
Feb 13, 7 PM $ 183.55
-0.48%
$ 8.38 million $ 14.33 million
Feb 13, 6 PM $ 184.45
+0.03%
$ 8.42 million $ 14.45 million
Feb 13, 5 PM $ 184.39
+0.26%
$ 8.41 million $ 14.71 million
Feb 13, 4 PM $ 183.92
+0.18%
$ 8.39 million $ 14.75 million
Feb 13, 3 PM $ 183.6
+0.12%
$ 8.38 million $ 14.82 million
Feb 13, 2 PM $ 183.38
-1.94%
$ 8.37 million $ 13.49 million
Feb 13, 1 PM $ 187.01
+0.04%
$ 8.53 million $ 12.05 million
Feb 13, 12 PM $ 186.92
+0.12%
$ 8.53 million $ 11.76 million
Feb 13, 11 AM $ 186.69
-0.26%
$ 8.52 million $ 11.78 million