NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 186.92
+0.12%
$ 8.53 million $ 11.76 million
Feb 13, 11 AM $ 186.69
-0.26%
$ 8.52 million $ 11.78 million
Feb 13, 10 AM $ 187.18
-0.40%
$ 8.54 million $ 11.69 million
Feb 13, 9 AM $ 187.93
+0.41%
$ 8.58 million $ 11.49 million
Feb 13, 8 AM $ 187.16
+0.09%
$ 8.54 million $ 11.24 million
Feb 13, 7 AM $ 187
+0.21%
$ 8.53 million $ 11.02 million
Feb 13, 6 AM $ 186.62
-0.14%
$ 8.52 million $ 10.76 million
Feb 13, 5 AM $ 186.87
-0.32%
$ 8.53 million $ 10.52 million
Feb 13, 4 AM $ 187.47
+0.04%
$ 8.55 million $ 10.42 million
Feb 13, 3 AM $ 187.4
-0.30%
$ 8.55 million $ 10.33 million
Feb 13, 2 AM $ 187.95
+0.24%
$ 8.58 million $ 10.28 million
Feb 13, 1 AM $ 187.51
+0.13%
$ 8.56 million $ 9.93 million
Feb 13, 12 AM $ 187.26
-0.39%
$ 8.54 million $ 9.69 million
Feb 12, 11 PM $ 188
-0.01%
$ 8.58 million $ 9.46 million
Feb 12, 10 PM $ 188.02
+0.02%
$ 8.58 million $ 9.19 million
Feb 12, 9 PM $ 187.98
+0.48%
$ 8.58 million $ 9.21 million
Feb 12, 8 PM $ 187.09
-0.86%
$ 8.54 million $ 9 million
Feb 12, 7 PM $ 188.71
-0.60%
$ 8.62 million $ 8.62 million
Feb 12, 6 PM $ 189.84
+0.02%
$ 8.66 million $ 8.41 million
Feb 12, 5 PM $ 189.8
+0.18%
$ 8.66 million $ 7.79 million
Feb 12, 4 PM $ 189.45
-0.17%
$ 8.64 million $ 7.4 million
Feb 12, 3 PM $ 189.78
-0.97%
$ 8.66 million $ 6.7 million
Feb 12, 2 PM $ 191.63
-0.51%
$ 8.74 million $ 7.04 million
Feb 12, 1 PM $ 192.62
+0.19%
$ 8.79 million $ 7.35 million
Feb 12, 12 PM $ 192.26
+0.17%
$ 8.77 million $ 7.6 million
Feb 12, 11 AM $ 191.92
+0.24%
$ 8.76 million $ 7.65 million
Feb 12, 10 AM $ 191.46
-0.01%
$ 8.74 million $ 7.88 million
Feb 12, 9 AM $ 191.48
+0.33%
$ 8.74 million $ 7.91 million
Feb 12, 8 AM $ 190.85
+0.00%
$ 8.71 million $ 7.86 million
Feb 12, 7 AM $ 190.85
+0.07%
$ 8.71 million $ 7.85 million
Feb 12, 6 AM $ 190.72
-0.06%
$ 8.7 million $ 7.86 million
Feb 12, 5 AM $ 190.83
+0.01%
$ 8.71 million $ 7.85 million
Feb 12, 4 AM $ 190.81
+0.10%
$ 8.71 million $ 7.86 million
Feb 12, 3 AM $ 190.63
+0.02%
$ 8.7 million $ 7.76 million
Feb 12, 2 AM $ 190.6
+0.04%
$ 8.7 million $ 7.8 million
Feb 12, 1 AM $ 190.52
+0.00%
$ 8.69 million $ 7.84 million
Feb 12, 12 AM $ 190.52
+0.04%
$ 8.69 million $ 8 million
Feb 11, 11 PM $ 190.45
-0.01%
$ 8.69 million $ 8.02 million
Feb 11, 10 PM $ 190.46
+0.06%
$ 8.69 million $ 8.1 million
Feb 11, 9 PM $ 190.36
-0.16%
$ 8.69 million $ 8.06 million
Feb 11, 8 PM $ 190.74
-0.55%
$ 8.7 million $ 7.98 million
Feb 11, 7 PM $ 191.8
+0.00%
$ 8.75 million $ 8.11 million
Feb 11, 6 PM $ 191.8
-0.09%
$ 8.75 million $ 7.99 million
Feb 11, 5 PM $ 191.97
+0.43%
$ 8.76 million $ 7.97 million
Feb 11, 4 PM $ 191.16
-0.28%
$ 8.72 million $ 7.83 million
Feb 11, 3 PM $ 191.68
-0.08%
$ 8.75 million $ 7.53 million
Feb 11, 2 PM $ 191.84
+0.36%
$ 8.75 million $ 6.88 million
Feb 11, 1 PM $ 191.15
+0.80%
$ 8.72 million $ 6.58 million
Feb 11, 12 PM $ 189.64
+0.04%
$ 8.65 million $ 6.29 million
Feb 11, 11 AM $ 189.55
+0.64%
$ 8.65 million $ 6.46 million