NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 200.21
-0.24%
$ 9.14 million $ 2.8 million
Apr 17, 1 PM $ 200.7
+0.34%
$ 9.16 million $ 2.77 million
Apr 17, 12 PM $ 200.03
+0.64%
$ 9.13 million $ 2.67 million
Apr 17, 11 AM $ 198.75
+0.16%
$ 9.07 million $ 2.66 million
Apr 17, 10 AM $ 198.43
-0.07%
$ 9.05 million $ 2.72 million
Apr 17, 9 AM $ 198.57
+0.22%
$ 9.06 million $ 2.74 million
Apr 17, 8 AM $ 198.14
-0.10%
$ 9.04 million $ 2.75 million
Apr 17, 7 AM $ 198.35
+0.24%
$ 9.05 million $ 2.71 million
Apr 17, 6 AM $ 197.89
+0.03%
$ 9.03 million $ 2.73 million
Apr 17, 5 AM $ 197.83
-0.04%
$ 9.03 million $ 2.72 million
Apr 17, 4 AM $ 197.9
+0.09%
$ 9.03 million $ 2.74 million
Apr 17, 3 AM $ 197.71
-0.13%
$ 9.02 million $ 2.76 million
Apr 17, 2 AM $ 197.97
-0.09%
$ 9.03 million $ 2.76 million
Apr 17, 1 AM $ 198.15
-0.03%
$ 9.04 million $ 2.71 million
Apr 17, 12 AM $ 198.21
+0.19%
$ 9.04 million $ 2.7 million
Apr 16, 11 PM $ 197.84
+0.04%
$ 9.03 million $ 2.74 million
Apr 16, 10 PM $ 197.76
+0.05%
$ 9.02 million $ 2.72 million
Apr 16, 9 PM $ 197.66
-0.09%
$ 9.02 million $ 2.77 million
Apr 16, 8 PM $ 197.83
-0.19%
$ 9.03 million $ 2.76 million
Apr 16, 7 PM $ 198.2
+0.08%
$ 9.04 million $ 2.72 million
Apr 16, 6 PM $ 198.04
-0.11%
$ 9.04 million $ 2.68 million
Apr 16, 5 PM $ 198.27
-0.04%
$ 9.05 million $ 2.75 million
Apr 16, 4 PM $ 198.34
-0.20%
$ 9.05 million $ 2.76 million
Apr 16, 3 PM $ 198.73
+0.17%
$ 9.07 million $ 2.75 million
Apr 16, 2 PM $ 198.4
+0.99%
$ 9.05 million $ 2.68 million
Apr 16, 1 PM $ 196.46
-0.65%
$ 8.96 million $ 2.7 million
Apr 16, 12 PM $ 197.75
-0.09%
$ 9.02 million $ 2.76 million
Apr 16, 11 AM $ 197.92
+0.19%
$ 9.03 million $ 2.75 million
Apr 16, 10 AM $ 197.54
-1.08%
$ 9.01 million $ 2.71 million
Apr 16, 9 AM $ 199.7
+0.10%
$ 9.11 million $ 2.7 million
Apr 16, 8 AM $ 199.49
-0.12%
$ 9.1 million $ 2.72 million
Apr 16, 7 AM $ 199.73
-0.03%
$ 9.11 million $ 2.72 million
Apr 16, 6 AM $ 199.78
+0.16%
$ 9.12 million $ 2.72 million
Apr 16, 5 AM $ 199.43
+0.08%
$ 9.1 million $ 2.77 million
Apr 16, 4 AM $ 199.28
+0.19%
$ 9.09 million $ 2.78 million
Apr 16, 3 AM $ 198.9
+0.18%
$ 9.08 million $ 2.75 million
Apr 16, 2 AM $ 198.55
-0.12%
$ 9.06 million $ 2.78 million
Apr 16, 1 AM $ 199.01
-0.04%
$ 9.08 million $ 2.74 million
Apr 16, 12 AM $ 199.09
+0.29%
$ 9.08 million $ 2.72 million
Apr 15, 11 PM $ 198.51
+0.06%
$ 9.06 million $ 2.68 million
Apr 15, 10 PM $ 198.37
+0.14%
$ 9.05 million $ 2.7 million
Apr 15, 9 PM $ 198.09
-0.17%
$ 9.04 million $ 2.67 million
Apr 15, 8 PM $ 198.43
-0.16%
$ 9.05 million $ 2.68 million
Apr 15, 7 PM $ 198.76
+0.78%
$ 9.07 million $ 2.7 million
Apr 15, 6 PM $ 197.22
+0.39%
$ 9 million $ 2.79 million
Apr 15, 5 PM $ 196.46
-0.09%
$ 8.96 million $ 2.76 million
Apr 15, 4 PM $ 196.63
-1.48%
$ 8.97 million $ 2.72 million
Apr 15, 3 PM $ 199.59
+0.09%
$ 9.11 million $ 2.74 million
Apr 15, 2 PM $ 199.41
+0.70%
$ 9.1 million $ 2.81 million
Apr 15, 1 PM $ 198.02
+1.23%
$ 9.04 million $ 2.91 million