NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 206.04
+0.06%
$ 9.4 million $ 1.17 million
Jun 14, 1 PM $ 205.92
+0.05%
$ 9.4 million $ 1.8 million
Jun 14, 12 PM $ 205.82
-0.16%
$ 9.39 million $ 2.97 million
Jun 14, 11 AM $ 206.16
+0.01%
$ 9.41 million $ 3.03 million
Jun 14, 10 AM $ 206.14
+0.34%
$ 9.41 million $ 3.01 million
Jun 14, 9 AM $ 205.45
+0.12%
$ 9.37 million $ 2.99 million
Jun 14, 8 AM $ 205.21
+0.10%
$ 9.36 million $ 3 million
Jun 14, 7 AM $ 205.01
+0.08%
$ 9.35 million $ 2.98 million
Jun 14, 6 AM $ 204.86
+0.12%
$ 9.35 million $ 3.25 million
Jun 14, 5 AM $ 204.61
+0.06%
$ 9.34 million $ 3.25 million
Jun 14, 4 AM $ 204.49
-0.03%
$ 9.33 million $ 3.25 million
Jun 14, 3 AM $ 204.55
+0.18%
$ 9.33 million $ 3.27 million
Jun 14, 2 AM $ 204.17
-0.17%
$ 9.32 million $ 3.27 million
Jun 14, 1 AM $ 204.53
+0.14%
$ 9.33 million $ 3.3 million
Jun 14, 12 AM $ 204.24
-0.11%
$ 9.32 million $ 3.29 million
Jun 13, 11 PM $ 204.46
-0.13%
$ 9.33 million $ 3.28 million
Jun 13, 10 PM $ 204.72
+0.09%
$ 9.34 million $ 3.26 million
Jun 13, 9 PM $ 204.55
+0.02%
$ 9.33 million $ 3.22 million
Jun 13, 8 PM $ 204.51
-0.02%
$ 9.33 million $ 3.23 million
Jun 13, 7 PM $ 204.54
+0.04%
$ 9.33 million $ 3.27 million
Jun 13, 6 PM $ 204.45
+0.09%
$ 9.33 million $ 3.34 million
Jun 13, 5 PM $ 204.27
-0.03%
$ 9.32 million $ 3.38 million
Jun 13, 4 PM $ 204.34
-0.20%
$ 9.32 million $ 3.4 million
Jun 13, 3 PM $ 204.75
+0.13%
$ 9.34 million $ 3.41 million
Jun 13, 2 PM $ 204.48
+0.30%
$ 9.33 million $ 3.52 million
Jun 13, 1 PM $ 203.88
-0.58%
$ 9.3 million $ 2.93 million
Jun 13, 12 PM $ 205.07
+0.03%
$ 9.36 million $ 1.88 million
Jun 13, 11 AM $ 205.01
-0.01%
$ 9.35 million $ 1.88 million
Jun 13, 10 AM $ 205.04
-0.07%
$ 9.36 million $ 1.88 million
Jun 13, 9 AM $ 205.18
-0.06%
$ 9.36 million $ 1.97 million
Jun 13, 8 AM $ 205.31
-0.07%
$ 9.37 million $ 1.97 million
Jun 13, 7 AM $ 205.44
+0.03%
$ 9.37 million $ 1.99 million
Jun 13, 6 AM $ 205.38
-0.07%
$ 9.37 million $ 1.75 million
Jun 13, 5 AM $ 205.53
+0.08%
$ 9.38 million $ 1.76 million
Jun 13, 4 AM $ 205.36
-0.02%
$ 9.37 million $ 1.77 million
Jun 13, 3 AM $ 205.41
-0.31%
$ 9.37 million $ 1.74 million
Jun 13, 2 AM $ 206.05
+0.08%
$ 9.4 million $ 1.75 million
Jun 13, 1 AM $ 205.89
+0.06%
$ 9.39 million $ 1.71 million
Jun 13, 12 AM $ 205.77
-0.05%
$ 9.39 million $ 1.74 million
Jun 12, 11 PM $ 205.86
+0.13%
$ 9.39 million $ 1.74 million
Jun 12, 10 PM $ 205.59
+0.02%
$ 9.38 million $ 1.84 million
Jun 12, 9 PM $ 205.54
+0.08%
$ 9.38 million $ 1.82 million
Jun 12, 8 PM $ 205.39
+0.06%
$ 9.37 million $ 1.84 million
Jun 12, 7 PM $ 205.26
-0.02%
$ 9.37 million $ 1.82 million
Jun 12, 6 PM $ 205.31
+0.06%
$ 9.37 million $ 1.87 million
Jun 12, 5 PM $ 205.19
+0.08%
$ 9.36 million $ 1.89 million
Jun 12, 4 PM $ 205.02
+0.08%
$ 9.36 million $ 2.05 million
Jun 12, 3 PM $ 204.85
-0.43%
$ 9.35 million $ 2.07 million
Jun 12, 2 PM $ 205.72
+0.69%
$ 9.39 million $ 2.02 million
Jun 12, 1 PM $ 204.31
-0.42%
$ 9.32 million $ 2.08 million