Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 PM $225.45
-0.19%
$38.74 million $1.17 million
Aug 13, 6 PM $225.89
+0.14%
$38.85 million $1.17 million
Aug 13, 5 PM $225.56
+0.13%
$38.79 million $1.16 million
Aug 13, 4 PM $225.27
+0.37%
$38.74 million $1.16 million
Aug 13, 3 PM $224.45
-0.28%
$38.6 million $1.17 million
Aug 13, 2 PM $225.09
-0.30%
$38.71 million $1.2 million
Aug 13, 1 PM $225.74
+0.75%
$38.83 million $1.28 million
Aug 13, 12 PM $224.07
-0.11%
$38.54 million $1.29 million
Aug 13, 11 AM $224.31
-0.19%
$38.58 million $1.31 million
Aug 13, 10 AM $224.73
+0.23%
$38.65 million $1.31 million
Aug 13, 9 AM $224.21
+0.02%
$38.56 million $1.29 million
Aug 13, 8 AM $224.16
-0.06%
$38.55 million $1.29 million
Aug 13, 7 AM $224.33
-0.09%
$38.58 million $1.29 million
Aug 13, 6 AM $224.52
-0.06%
$38.62 million $1.3 million
Aug 13, 5 AM $224.66
-0.01%
$38.69 million $1.3 million
Aug 13, 4 AM $224.67
+0.07%
$38.69 million $1.3 million
Aug 13, 3 AM $224.53
+0.01%
$38.67 million $1.3 million
Aug 13, 2 AM $224.5
+0.03%
$38.66 million $1.27 million
Aug 13, 1 AM $224.44
+0.10%
$38.65 million $1.26 million
Aug 13, 12 AM $224.22
+0.17%
$38.61 million $1.28 million
Aug 12, 11 PM $223.88
+0.05%
$38.55 million $1.3 million
Aug 12, 10 PM $223.76
-0.09%
$38.53 million $1.09 million
Aug 12, 9 PM $223.93
+0.12%
$38.56 million $1.08 million
Aug 12, 8 PM $223.67
-0.13%
$38.52 million $1.11 million
Aug 12, 7 PM $223.98
+0.05%
$38.57 million $1.07 million
Aug 12, 6 PM $223.86
-0.01%
$38.69 million $1.07 million
Aug 12, 5 PM $223.89
-0.03%
$38.7 million $1.08 million
Aug 12, 4 PM $223.95
+0.28%
$38.72 million $1.08 million
Aug 12, 3 PM $223.33
-0.30%
$38.61 million $1.06 million
Aug 12, 2 PM $224.04
+0.53%
$38.73 million $1.04 million
Aug 12, 1 PM $222.87
+0.92%
$38.53 million $963,099
Aug 12, 12 PM $220.82
+0.54%
$38.18 million $1.13 million
Aug 12, 11 AM $219.64
-0.15%
$37.97 million $1.1 million
Aug 12, 10 AM $219.97
-0.05%
$38.03 million $1.06 million
Aug 12, 9 AM $220.08
+0.36%
$38.05 million $1.09 million
Aug 12, 8 AM $219.28
+0.30%
$37.91 million $1.09 million
Aug 12, 7 AM $218.63
+0.09%
$37.8 million $1.11 million
Aug 12, 6 AM $218.43
+0.02%
$37.76 million $1.08 million
Aug 12, 5 AM $218.42
+0.02%
$37.75 million $1.09 million
Aug 12, 4 AM $218.4
+0.02%
$37.75 million $1.09 million
Aug 12, 3 AM $218.38
+0.05%
$37.75 million $1.09 million
Aug 12, 2 AM $218.27
+0.10%
$37.73 million $1.06 million
Aug 12, 1 AM $218.05
-0.06%
$37.69 million $1.09 million
Aug 12, 12 AM $218.19
-0.04%
$37.71 million $1.06 million
Aug 11, 11 PM $218.28
-0.04%
$37.73 million $1.03 million
Aug 11, 10 PM $218.36
+0.09%
$37.74 million $1.05 million
Aug 11, 9 PM $218.17
+0.11%
$37.71 million $1.05 million
Aug 11, 8 PM $217.93
-0.04%
$37.67 million $1.03 million
Aug 11, 7 PM $218.02
+0.23%
$37.69 million $1.05 million
Aug 11, 6 PM $217.52
-0.13%
$37.6 million $1.07 million