NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 189.64
+0.04%
$ 8.65 million $ 6.29 million
Feb 11, 11 AM $ 189.55
+0.64%
$ 8.65 million $ 6.46 million
Feb 11, 10 AM $ 188.34
-0.17%
$ 8.59 million $ 6.11 million
Feb 11, 9 AM $ 188.66
-0.05%
$ 8.61 million $ 6.03 million
Feb 11, 8 AM $ 188.75
-0.09%
$ 8.61 million $ 6 million
Feb 11, 7 AM $ 188.92
-0.06%
$ 8.62 million $ 5.96 million
Feb 11, 6 AM $ 189.04
-0.05%
$ 8.63 million $ 6 million
Feb 11, 5 AM $ 189.13
-0.11%
$ 8.63 million $ 6.08 million
Feb 11, 4 AM $ 189.35
-0.12%
$ 8.64 million $ 6.41 million
Feb 11, 3 AM $ 189.57
+0.15%
$ 8.65 million $ 6.41 million
Feb 11, 2 AM $ 189.29
+0.00%
$ 8.64 million $ 6.33 million
Feb 11, 1 AM $ 189.29
+0.27%
$ 8.64 million $ 6.32 million
Feb 11, 12 AM $ 188.78
+0.00%
$ 8.61 million $ 6.2 million
Feb 10, 11 PM $ 188.78
+0.06%
$ 8.61 million $ 6.27 million
Feb 10, 10 PM $ 188.66
+0.00%
$ 8.61 million $ 6.22 million
Feb 10, 9 PM $ 188.67
-0.08%
$ 8.61 million $ 6.21 million
Feb 10, 8 PM $ 188.82
-0.15%
$ 8.62 million $ 7.35 million
Feb 10, 7 PM $ 189.11
-0.18%
$ 8.63 million $ 7.36 million
Feb 10, 6 PM $ 189.46
-0.37%
$ 8.65 million $ 7.36 million
Feb 10, 5 PM $ 190.17
+0.43%
$ 8.68 million $ 7.39 million
Feb 10, 4 PM $ 189.36
-0.28%
$ 8.64 million $ 7.41 million
Feb 10, 3 PM $ 189.89
+0.24%
$ 8.66 million $ 7.23 million
Feb 10, 2 PM $ 189.44
-0.95%
$ 8.64 million $ 8.78 million
Feb 10, 1 PM $ 191.26
-0.22%
$ 8.73 million $ 11.68 million
Feb 10, 12 PM $ 191.69
+0.24%
$ 8.75 million $ 15.42 million
Feb 10, 11 AM $ 191.23
-0.03%
$ 8.73 million $ 18.34 million
Feb 10, 10 AM $ 191.29
+0.03%
$ 8.73 million $ 21.63 million
Feb 10, 9 AM $ 191.23
+0.19%
$ 8.73 million $ 22.42 million
Feb 10, 8 AM $ 190.87
+0.02%
$ 8.71 million $ 22.56 million
Feb 10, 7 AM $ 190.83
+0.06%
$ 8.71 million $ 22.77 million
Feb 10, 6 AM $ 190.72
-0.19%
$ 8.7 million $ 22.81 million
Feb 10, 5 AM $ 191.08
+0.70%
$ 8.72 million $ 22.75 million
Feb 10, 4 AM $ 189.76
+0.03%
$ 8.66 million $ 22.43 million
Feb 10, 3 AM $ 189.69
-0.01%
$ 8.66 million $ 22.41 million
Feb 10, 2 AM $ 189.71
-0.07%
$ 8.66 million $ 22.44 million
Feb 10, 1 AM $ 189.84
+0.01%
$ 8.66 million $ 22.55 million
Feb 10, 12 AM $ 189.83
+0.58%
$ 8.66 million $ 23.1 million
Feb 9, 11 PM $ 188.74
+0.00%
$ 8.61 million $ 23 million
Feb 9, 10 PM $ 188.75
+0.00%
$ 8.61 million $ 22.99 million
Feb 9, 9 PM $ 188.74
-0.77%
$ 8.61 million $ 22.98 million
Feb 9, 8 PM $ 190.21
-0.51%
$ 8.68 million $ 21.76 million
Feb 9, 7 PM $ 191.17
+0.05%
$ 8.72 million $ 21.36 million
Feb 9, 6 PM $ 191.08
-0.40%
$ 8.72 million $ 21.28 million
Feb 9, 5 PM $ 191.85
+0.04%
$ 8.75 million $ 21.09 million
Feb 9, 4 PM $ 191.77
+0.08%
$ 8.75 million $ 20.83 million
Feb 9, 3 PM $ 191.63
+0.13%
$ 8.74 million $ 20.78 million
Feb 9, 2 PM $ 191.37
+4.17%
$ 8.74 million $ 19.47 million
Feb 9, 1 PM $ 183.72
+0.04%
$ 8.38 million $ 14.57 million
Feb 9, 12 PM $ 183.64
+0.10%
$ 8.38 million $ 10.69 million
Feb 9, 11 AM $ 183.46
-0.10%
$ 8.37 million $ 7.5 million