Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $217.8
-0.17%
$37.65 million $1.05 million
Aug 11, 4 PM $218.22
-0.30%
$37.72 million $1.04 million
Aug 11, 3 PM $218.87
-0.67%
$37.83 million $1.05 million
Aug 11, 2 PM $220.34
+0.19%
$38.08 million $1.08 million
Aug 11, 1 PM $219.77
-0.62%
$37.99 million $1.07 million
Aug 11, 12 PM $221.15
+0.44%
$38.22 million $905,803
Aug 11, 11 AM $220.17
+0.07%
$38.05 million $909,760
Aug 11, 10 AM $220.01
+0.17%
$38.03 million $925,441
Aug 11, 9 AM $219.63
+0.22%
$37.96 million $932,301
Aug 11, 8 AM $219.14
+0.11%
$37.88 million $920,126
Aug 11, 7 AM $218.91
-0.05%
$37.84 million $894,391
Aug 11, 6 AM $219.01
-0.10%
$37.85 million $880,238
Aug 11, 5 AM $219.23
-0.11%
$38.05 million $898,773
Aug 11, 4 AM $219.47
+0.05%
$38.09 million $913,812
Aug 11, 3 AM $219.38
+0.08%
$38.07 million $904,675
Aug 11, 2 AM $219.23
-0.05%
$38.05 million $895,512
Aug 11, 1 AM $219.33
+0.21%
$38.06 million $901,164
Aug 11, 12 AM $218.89
+0.18%
$37.99 million $894,599
Aug 10, 11 PM $218.48
-0.18%
$37.92 million $901,894
Aug 10, 10 PM $218.89
-0.10%
$37.99 million $876,602
Aug 10, 9 PM $219.12
-0.15%
$38.03 million $867,407
Aug 10, 8 PM $219.46
+0.72%
$38.09 million $860,748
Aug 10, 7 PM $217.88
-0.49%
$37.81 million $842,188
Aug 10, 6 PM $218.94
+0.11%
$38.05 million $809,348
Aug 10, 5 PM $218.71
+0.69%
$38.01 million $804,081
Aug 10, 4 PM $217.22
-1.11%
$37.9 million $795,215
Aug 10, 3 PM $219.66
-0.20%
$38.33 million $794,168
Aug 10, 2 PM $220.08
-1.00%
$38.4 million $772,258
Aug 10, 1 PM $222.32
-0.40%
$38.79 million $770,691
Aug 10, 12 PM $223.21
-0.52%
$38.95 million $728,484
Aug 10, 11 AM $224.37
-0.37%
$39.15 million $715,817
Aug 10, 10 AM $225.2
+0.17%
$39.3 million $693,395
Aug 10, 9 AM $224.81
-0.09%
$39.23 million $673,007
Aug 10, 8 AM $225.01
-0.08%
$39.26 million $671,300
Aug 10, 7 AM $225.19
+0.15%
$39.29 million $658,897
Aug 10, 6 AM $224.85
-0.08%
$39.23 million $651,901
Aug 10, 5 AM $225.02
+0.18%
$39.27 million $636,291
Aug 10, 4 AM $224.76
+0.02%
$39.23 million $623,262
Aug 10, 3 AM $224.72
+0.03%
$39.22 million $623,785
Aug 10, 2 AM $224.66
-0.08%
$39.21 million $618,306
Aug 10, 1 AM $224.86
+0.26%
$39.24 million $613,077
Aug 10, 12 AM $224.28
-0.15%
$39.14 million $612,583
Aug 9, 11 PM $224.61
-0.19%
$39.2 million $610,077
Aug 9, 10 PM $225.04
-0.27%
$39.28 million $616,607
Aug 9, 9 PM $225.64
-0.04%
$39.38 million $612,092
Aug 9, 8 PM $225.72
+0.06%
$39.39 million $610,709
Aug 9, 7 PM $225.59
+0.00%
$39.37 million $611,860
Aug 9, 6 PM $225.59
+0.15%
$39.38 million $607,660
Aug 9, 5 PM $225.26
+0.07%
$39.32 million $611,991
Aug 9, 4 PM $225.11
-0.01%
$39.29 million $625,575