NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 198.02
+1.23%
$ 9.04 million $ 2.91 million
Apr 15, 12 PM $ 195.57
-0.20%
$ 8.92 million $ 2.95 million
Apr 15, 11 AM $ 195.96
+0.19%
$ 8.94 million $ 2.96 million
Apr 15, 10 AM $ 195.58
+0.32%
$ 8.92 million $ 2.97 million
Apr 15, 9 AM $ 194.95
-0.50%
$ 8.9 million $ 2.94 million
Apr 15, 8 AM $ 195.92
+0.11%
$ 8.94 million $ 2.92 million
Apr 15, 7 AM $ 195.71
+0.19%
$ 8.93 million $ 2.88 million
Apr 15, 6 AM $ 195.35
+0.11%
$ 8.91 million $ 2.86 million
Apr 15, 5 AM $ 195.12
-0.26%
$ 8.9 million $ 2.77 million
Apr 15, 4 AM $ 195.63
+0.07%
$ 8.93 million $ 2.81 million
Apr 15, 3 AM $ 195.49
+0.07%
$ 8.92 million $ 2.87 million
Apr 15, 2 AM $ 195.35
-0.16%
$ 8.91 million $ 2.9 million
Apr 15, 1 AM $ 195.66
+0.03%
$ 8.93 million $ 2.91 million
Apr 15, 12 AM $ 195.6
-0.15%
$ 8.93 million $ 2.93 million
Apr 14, 11 PM $ 195.89
+0.06%
$ 8.94 million $ 2.92 million
Apr 14, 10 PM $ 195.77
+0.05%
$ 8.93 million $ 2.94 million
Apr 14, 9 PM $ 195.67
-0.26%
$ 8.93 million $ 3.02 million
Apr 14, 8 PM $ 196.18
+0.10%
$ 8.95 million $ 2.99 million
Apr 14, 7 PM $ 195.98
+0.64%
$ 8.94 million $ 2.98 million
Apr 14, 6 PM $ 194.73
+0.05%
$ 8.89 million $ 2.93 million
Apr 14, 5 PM $ 194.65
+0.15%
$ 8.88 million $ 2.89 million
Apr 14, 4 PM $ 194.36
+0.25%
$ 8.87 million $ 2.92 million
Apr 14, 3 PM $ 193.88
+0.38%
$ 8.85 million $ 2.89 million
Apr 14, 2 PM $ 193.14
+0.46%
$ 8.81 million $ 2.95 million
Apr 14, 1 PM $ 192.26
+1.01%
$ 8.77 million $ 2.89 million
Apr 14, 12 PM $ 190.35
+0.01%
$ 8.69 million $ 2.79 million
Apr 14, 11 AM $ 190.33
+0.43%
$ 8.68 million $ 2.82 million
Apr 14, 10 AM $ 189.52
-0.12%
$ 8.65 million $ 2.85 million
Apr 14, 9 AM $ 189.75
-0.04%
$ 8.66 million $ 2.92 million
Apr 14, 8 AM $ 189.83
+0.00%
$ 8.66 million $ 2.94 million
Apr 14, 7 AM $ 189.83
+0.29%
$ 8.66 million $ 3.01 million
Apr 14, 6 AM $ 189.28
+0.08%
$ 8.64 million $ 2.99 million
Apr 14, 5 AM $ 189.13
+0.04%
$ 8.63 million $ 3.05 million
Apr 14, 4 AM $ 189.06
+0.07%
$ 8.63 million $ 3.03 million
Apr 14, 3 AM $ 188.92
-0.06%
$ 8.62 million $ 3.03 million
Apr 14, 2 AM $ 189.02
+0.16%
$ 8.63 million $ 3.01 million
Apr 14, 1 AM $ 188.73
-0.17%
$ 8.61 million $ 3.03 million
Apr 14, 12 AM $ 189.04
+0.13%
$ 8.63 million $ 3.04 million
Apr 13, 11 PM $ 188.79
-0.10%
$ 8.61 million $ 3.16 million
Apr 13, 10 PM $ 188.98
+0.07%
$ 8.62 million $ 3.13 million
Apr 13, 9 PM $ 188.84
+0.01%
$ 8.62 million $ 3.04 million
Apr 13, 8 PM $ 188.82
-0.11%
$ 8.62 million $ 3.04 million
Apr 13, 7 PM $ 189.03
+0.38%
$ 8.63 million $ 3.01 million
Apr 13, 6 PM $ 188.32
+0.15%
$ 8.59 million $ 2.96 million
Apr 13, 5 PM $ 188.03
+0.03%
$ 8.58 million $ 2.95 million
Apr 13, 4 PM $ 187.98
-0.10%
$ 8.58 million $ 2.9 million
Apr 13, 3 PM $ 188.17
-0.51%
$ 8.59 million $ 2.87 million
Apr 13, 2 PM $ 189.13
+0.86%
$ 8.63 million $ 2.76 million
Apr 13, 1 PM $ 187.51
+0.76%
$ 8.56 million $ 2.71 million
Apr 13, 12 PM $ 186.1
+0.21%
$ 8.49 million $ 2.67 million