NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 205.72
+0.69%
$ 9.39 million $ 2.02 million
Jun 12, 1 PM $ 204.31
-0.42%
$ 9.32 million $ 2.08 million
Jun 12, 12 PM $ 205.18
-0.54%
$ 9.36 million $ 2.04 million
Jun 12, 11 AM $ 206.3
+0.14%
$ 9.41 million $ 1.99 million
Jun 12, 10 AM $ 206.02
-0.22%
$ 9.4 million $ 2.01 million
Jun 12, 9 AM $ 206.48
+0.34%
$ 9.42 million $ 1.93 million
Jun 12, 8 AM $ 205.78
+0.41%
$ 9.39 million $ 1.93 million
Jun 12, 7 AM $ 204.95
+0.30%
$ 9.35 million $ 1.92 million
Jun 12, 6 AM $ 204.33
-0.40%
$ 9.32 million $ 1.91 million
Jun 12, 5 AM $ 205.15
-0.45%
$ 9.36 million $ 1.95 million
Jun 12, 4 AM $ 206.07
+0.07%
$ 9.4 million $ 1.96 million
Jun 12, 3 AM $ 205.93
-0.04%
$ 9.4 million $ 1.99 million
Jun 12, 2 AM $ 206.05
-0.02%
$ 9.4 million $ 2.02 million
Jun 12, 1 AM $ 206.08
-0.32%
$ 9.4 million $ 2.02 million
Jun 12, 12 AM $ 206.73
+0.24%
$ 9.43 million $ 2.08 million
Jun 11, 11 PM $ 206.24
-0.03%
$ 9.41 million $ 2.09 million
Jun 11, 10 PM $ 206.3
+0.49%
$ 9.41 million $ 1.97 million
Jun 11, 9 PM $ 205.3
+0.02%
$ 9.37 million $ 2.05 million
Jun 11, 8 PM $ 205.26
-0.03%
$ 9.37 million $ 2.06 million
Jun 11, 7 PM $ 205.33
+1.19%
$ 9.37 million $ 2.09 million
Jun 11, 6 PM $ 202.9
-0.20%
$ 9.26 million $ 2.01 million
Jun 11, 5 PM $ 203.31
+1.01%
$ 9.28 million $ 1.97 million
Jun 11, 4 PM $ 201.28
-0.16%
$ 9.18 million $ 1.84 million
Jun 11, 3 PM $ 201.61
+0.29%
$ 9.2 million $ 1.86 million
Jun 11, 2 PM $ 201.03
-1.09%
$ 9.17 million $ 1.96 million
Jun 11, 1 PM $ 203.24
+0.53%
$ 9.27 million $ 1.91 million
Jun 11, 12 PM $ 202.17
-0.26%
$ 9.23 million $ 1.93 million
Jun 11, 11 AM $ 202.7
-0.06%
$ 9.25 million $ 1.98 million
Jun 11, 10 AM $ 202.82
-0.15%
$ 9.25 million $ 2 million
Jun 11, 9 AM $ 203.12
-0.12%
$ 9.27 million $ 1.99 million
Jun 11, 8 AM $ 203.36
+0.27%
$ 9.28 million $ 2.01 million
Jun 11, 7 AM $ 202.82
+0.12%
$ 9.25 million $ 2 million
Jun 11, 6 AM $ 202.58
+0.29%
$ 9.24 million $ 1.99 million
Jun 11, 5 AM $ 201.99
-0.15%
$ 9.22 million $ 1.95 million
Jun 11, 4 AM $ 202.28
+0.07%
$ 9.23 million $ 1.95 million
Jun 11, 3 AM $ 202.14
+0.33%
$ 9.22 million $ 1.94 million
Jun 11, 2 AM $ 201.48
-0.25%
$ 9.19 million $ 1.91 million
Jun 11, 1 AM $ 201.99
+0.62%
$ 9.22 million $ 1.91 million
Jun 11, 12 AM $ 200.73
+0.57%
$ 9.16 million $ 1.87 million
Jun 10, 11 PM $ 199.59
-0.27%
$ 9.11 million $ 1.87 million
Jun 10, 10 PM $ 200.14
-0.25%
$ 9.13 million $ 1.89 million
Jun 10, 9 PM $ 200.63
+0.00%
$ 9.15 million $ 1.83 million
Jun 10, 8 PM $ 200.63
-0.51%
$ 9.15 million $ 1.81 million
Jun 10, 7 PM $ 201.74
-0.03%
$ 9.21 million $ 1.8 million
Jun 10, 6 PM $ 201.8
-0.75%
$ 9.21 million $ 1.85 million
Jun 10, 5 PM $ 203.33
+0.18%
$ 9.28 million $ 1.86 million
Jun 10, 4 PM $ 202.97
-0.27%
$ 9.26 million $ 1.93 million
Jun 10, 3 PM $ 203.53
-0.68%
$ 9.29 million $ 2.25 million
Jun 10, 2 PM $ 204.94
-0.38%
$ 9.35 million $ 2.1 million
Jun 10, 1 PM $ 205.71
+0.20%
$ 9.39 million $ 2.24 million