NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 183.46
-0.10%
$ 8.37 million $ 7.5 million
Feb 9, 10 AM $ 183.65
-0.23%
$ 8.38 million $ 4.17 million
Feb 9, 9 AM $ 184.08
-0.54%
$ 8.4 million $ 3.35 million
Feb 9, 8 AM $ 185.1
+0.13%
$ 8.45 million $ 3.09 million
Feb 9, 7 AM $ 184.86
-0.24%
$ 8.44 million $ 2.94 million
Feb 9, 6 AM $ 185.31
-0.24%
$ 8.46 million $ 2.79 million
Feb 9, 5 AM $ 185.75
-0.01%
$ 8.48 million $ 2.71 million
Feb 9, 4 AM $ 185.77
-0.02%
$ 8.48 million $ 2.65 million
Feb 9, 3 AM $ 185.8
-0.29%
$ 8.48 million $ 2.64 million
Feb 9, 2 AM $ 186.33
+0.21%
$ 8.5 million $ 2.6 million
Feb 9, 1 AM $ 185.93
+0.11%
$ 8.48 million $ 2.47 million
Feb 9, 12 AM $ 185.72
-0.01%
$ 8.47 million $ 1.85 million
Feb 8, 11 PM $ 185.74
+0.18%
$ 8.48 million $ 1.84 million
Feb 8, 10 PM $ 185.4
+0.00%
$ 8.46 million $ 1.82 million
Feb 8, 9 PM $ 185.41
+0.00%
$ 8.46 million $ 1.82 million
Feb 8, 8 PM $ 185.41
+0.00%
$ 8.46 million $ 1.82 million
Feb 8, 7 PM $ 185.4
-0.02%
$ 8.46 million $ 1.82 million
Feb 8, 6 PM $ 185.44
-0.02%
$ 8.46 million $ 1.83 million
Feb 8, 5 PM $ 185.47
+0.01%
$ 8.46 million $ 1.83 million
Feb 8, 4 PM $ 185.46
+0.05%
$ 8.46 million $ 1.83 million
Feb 8, 3 PM $ 185.37
+0.01%
$ 8.46 million $ 1.78 million
Feb 8, 2 PM $ 185.36
-0.08%
$ 8.46 million $ 1.78 million
Feb 8, 1 PM $ 185.47
+0.05%
$ 8.46 million $ 1.78 million
Feb 8, 12 PM $ 185.39
+0.02%
$ 8.46 million $ 1.78 million
Feb 8, 11 AM $ 185.35
+0.03%
$ 8.46 million $ 1.78 million
Feb 8, 10 AM $ 185.29
+0.08%
$ 8.45 million $ 1.78 million
Feb 8, 9 AM $ 185.14
+0.00%
$ 8.45 million $ 1.78 million
Feb 8, 8 AM $ 185.15
-0.17%
$ 8.45 million $ 1.78 million
Feb 8, 7 AM $ 185.45
+0.01%
$ 8.46 million $ 1.8 million
Feb 8, 6 AM $ 185.43
+0.00%
$ 8.46 million $ 1.8 million
Feb 8, 5 AM $ 185.43
+0.00%
$ 8.46 million $ 1.8 million
Feb 8, 4 AM $ 185.43
+0.00%
$ 8.46 million $ 1.8 million
Feb 8, 3 AM $ 185.43
+0.00%
$ 8.46 million $ 1.81 million
Feb 8, 2 AM $ 185.42
+0.01%
$ 8.46 million $ 1.81 million
Feb 8, 1 AM $ 185.41
-0.03%
$ 8.46 million $ 1.8 million
Feb 8, 12 AM $ 185.46
+0.04%
$ 8.46 million $ 1.81 million
Feb 7, 11 PM $ 185.38
-0.01%
$ 8.46 million $ 1.82 million
Feb 7, 10 PM $ 185.39
+0.00%
$ 8.46 million $ 1.87 million
Feb 7, 9 PM $ 185.4
-0.02%
$ 8.46 million $ 1.99 million
Feb 7, 8 PM $ 185.43
+0.02%
$ 8.46 million $ 2.27 million
Feb 7, 7 PM $ 185.4
+0.03%
$ 8.46 million $ 3 million
Feb 7, 6 PM $ 185.34
-0.02%
$ 8.46 million $ 3.18 million
Feb 7, 5 PM $ 185.38
+0.04%
$ 8.46 million $ 3.3 million
Feb 7, 4 PM $ 185.3
+0.00%
$ 8.46 million $ 3.98 million
Feb 7, 3 PM $ 185.29
+0.00%
$ 8.46 million $ 5.03 million
Feb 7, 2 PM $ 185.29
+0.01%
$ 8.45 million $ 6.87 million
Feb 7, 1 PM $ 185.28
+0.00%
$ 8.45 million $ 9.29 million
Feb 7, 12 PM $ 185.28
+0.00%
$ 8.45 million $ 9.78 million
Feb 7, 11 AM $ 185.27
-0.01%
$ 8.45 million $ 10.14 million
Feb 7, 10 AM $ 185.3
+0.02%
$ 8.45 million $ 10.55 million