NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 205.71
+0.20%
$ 9.39 million $ 2.24 million
Jun 10, 12 PM $ 205.33
+0.88%
$ 9.37 million $ 2.25 million
Jun 10, 11 AM $ 203.54
-0.42%
$ 9.29 million $ 2.19 million
Jun 10, 10 AM $ 204.4
+0.09%
$ 9.33 million $ 2.15 million
Jun 10, 9 AM $ 204.22
-0.08%
$ 9.32 million $ 2.17 million
Jun 10, 8 AM $ 204.38
-0.72%
$ 9.33 million $ 2.15 million
Jun 10, 7 AM $ 205.86
+0.06%
$ 9.39 million $ 2.14 million
Jun 10, 6 AM $ 205.74
-0.04%
$ 9.39 million $ 2.15 million
Jun 10, 5 AM $ 205.82
+0.24%
$ 9.39 million $ 2.13 million
Jun 10, 4 AM $ 205.33
-0.32%
$ 9.37 million $ 2.12 million
Jun 10, 3 AM $ 205.98
-0.03%
$ 9.4 million $ 2.12 million
Jun 10, 2 AM $ 206.04
-0.20%
$ 9.4 million $ 2.14 million
Jun 10, 1 AM $ 206.45
+0.09%
$ 9.42 million $ 2.2 million
Jun 10, 12 AM $ 206.27
-0.02%
$ 9.41 million $ 2.15 million
Jun 9, 11 PM $ 206.32
-0.12%
$ 9.41 million $ 2.15 million
Jun 9, 10 PM $ 206.57
-0.19%
$ 9.43 million $ 2.13 million
Jun 9, 9 PM $ 206.97
-0.41%
$ 9.44 million $ 2.13 million
Jun 9, 8 PM $ 207.81
+0.11%
$ 9.48 million $ 2.13 million
Jun 9, 7 PM $ 207.59
+0.30%
$ 9.47 million $ 2.12 million
Jun 9, 6 PM $ 206.98
+0.96%
$ 9.44 million $ 2.03 million
Jun 9, 5 PM $ 204.95
+1.67%
$ 9.35 million $ 2.01 million
Jun 9, 4 PM $ 201.58
-1.34%
$ 9.2 million $ 1.91 million
Jun 9, 3 PM $ 204.32
-0.79%
$ 9.32 million $ 1.55 million
Jun 9, 2 PM $ 205.94
-1.90%
$ 9.4 million $ 1.54 million
Jun 9, 1 PM $ 209.92
+0.14%
$ 9.58 million $ 1.42 million
Jun 9, 12 PM $ 209.64
+0.00%
$ 9.57 million $ 1.42 million
Jun 9, 11 AM $ 209.65
-0.18%
$ 9.57 million $ 1.45 million
Jun 9, 10 AM $ 210.03
-0.17%
$ 9.58 million $ 1.6 million
Jun 9, 9 AM $ 210.38
-0.08%
$ 9.6 million $ 1.61 million
Jun 9, 8 AM $ 210.55
+0.12%
$ 9.61 million $ 1.63 million
Jun 9, 7 AM $ 210.29
+0.15%
$ 9.6 million $ 1.64 million
Jun 9, 6 AM $ 209.98
-0.09%
$ 9.58 million $ 1.66 million
Jun 9, 5 AM $ 210.17
-0.08%
$ 9.59 million $ 1.71 million
Jun 9, 4 AM $ 210.34
+0.37%
$ 9.6 million $ 2.03 million
Jun 9, 3 AM $ 209.56
+0.36%
$ 9.56 million $ 2.75 million
Jun 9, 2 AM $ 208.8
-0.03%
$ 9.53 million $ 3.15 million
Jun 9, 1 AM $ 208.88
+0.61%
$ 9.53 million $ 3.09 million
Jun 9, 12 AM $ 207.6
-0.20%
$ 9.47 million $ 3.12 million
Jun 8, 11 PM $ 208.02
+0.19%
$ 9.49 million $ 3.27 million
Jun 8, 10 PM $ 207.62
-0.45%
$ 9.47 million $ 3.27 million
Jun 8, 9 PM $ 208.56
+0.14%
$ 9.52 million $ 3.25 million
Jun 8, 8 PM $ 208.26
-0.16%
$ 9.5 million $ 3.24 million
Jun 8, 7 PM $ 208.44
-0.28%
$ 9.51 million $ 3.21 million
Jun 8, 6 PM $ 209.03
-0.06%
$ 9.54 million $ 3.22 million
Jun 8, 5 PM $ 209.15
+0.12%
$ 9.54 million $ 3.21 million
Jun 8, 4 PM $ 208.91
-0.07%
$ 9.53 million $ 3.2 million
Jun 8, 3 PM $ 209.06
+0.14%
$ 9.54 million $ 3.19 million
Jun 8, 2 PM $ 208.74
+0.51%
$ 9.52 million $ 3.17 million
Jun 8, 1 PM $ 207.68
-1.35%
$ 9.48 million $ 3.11 million
Jun 8, 12 PM $ 210.52
+0.39%
$ 9.61 million $ 3.01 million