NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 186.1
+0.21%
$ 8.49 million $ 2.67 million
Apr 13, 11 AM $ 185.72
-0.26%
$ 8.47 million $ 2.59 million
Apr 13, 10 AM $ 186.2
+0.04%
$ 8.5 million $ 2.54 million
Apr 13, 9 AM $ 186.14
+0.06%
$ 8.49 million $ 2.44 million
Apr 13, 8 AM $ 186.02
+0.22%
$ 8.49 million $ 2.41 million
Apr 13, 7 AM $ 185.61
-0.07%
$ 8.47 million $ 2.32 million
Apr 13, 6 AM $ 185.75
+0.05%
$ 8.48 million $ 2.32 million
Apr 13, 5 AM $ 185.64
+0.03%
$ 8.47 million $ 2.24 million
Apr 13, 4 AM $ 185.59
+0.28%
$ 8.47 million $ 2.2 million
Apr 13, 3 AM $ 185.07
-0.10%
$ 8.44 million $ 2.13 million
Apr 13, 2 AM $ 185.26
-0.31%
$ 8.45 million $ 2.06 million
Apr 13, 1 AM $ 185.85
+0.32%
$ 8.48 million $ 2.04 million
Apr 13, 12 AM $ 185.26
+0.19%
$ 8.45 million $ 2.26 million
Apr 12, 11 PM $ 184.9
+0.10%
$ 8.44 million $ 2.15 million
Apr 12, 10 PM $ 185.15
+0.88%
$ 8.45 million $ 2.13 million
Apr 12, 9 PM $ 183.54
-0.19%
$ 8.37 million $ 2.11 million
Apr 12, 8 PM $ 183.88
+0.10%
$ 8.39 million $ 2.13 million
Apr 12, 7 PM $ 183.7
-0.15%
$ 8.38 million $ 2.12 million
Apr 12, 6 PM $ 183.98
+0.05%
$ 8.4 million $ 2.14 million
Apr 12, 5 PM $ 183.89
+0.10%
$ 8.39 million $ 2.18 million
Apr 12, 4 PM $ 183.71
+0.07%
$ 8.38 million $ 2.25 million
Apr 12, 3 PM $ 183.58
-0.11%
$ 8.38 million $ 2.25 million
Apr 12, 2 PM $ 183.79
-0.56%
$ 8.39 million $ 2.2 million
Apr 12, 1 PM $ 184.82
-0.19%
$ 8.43 million $ 2.18 million
Apr 12, 12 PM $ 185.16
-0.18%
$ 8.45 million $ 2.17 million
Apr 12, 11 AM $ 185.5
+0.05%
$ 8.46 million $ 2.17 million
Apr 12, 10 AM $ 185.4
-0.05%
$ 8.46 million $ 2.16 million
Apr 12, 9 AM $ 185.5
-0.26%
$ 8.46 million $ 2.21 million
Apr 12, 8 AM $ 185.99
-0.26%
$ 8.49 million $ 2.21 million
Apr 12, 7 AM $ 186.47
+0.32%
$ 8.51 million $ 2.22 million
Apr 12, 6 AM $ 185.86
+0.28%
$ 8.48 million $ 2.22 million
Apr 12, 5 AM $ 185.34
-0.17%
$ 8.46 million $ 2.23 million
Apr 12, 4 AM $ 185.66
-0.28%
$ 8.47 million $ 2.24 million
Apr 12, 3 AM $ 186.19
+0.03%
$ 8.5 million $ 2.25 million
Apr 12, 2 AM $ 186.14
+0.25%
$ 8.49 million $ 2.24 million
Apr 12, 1 AM $ 185.67
-1.68%
$ 8.47 million $ 2.22 million
Apr 12, 12 AM $ 188.85
+0.17%
$ 8.62 million $ 1.95 million
Apr 11, 11 PM $ 188.53
-0.21%
$ 8.6 million $ 1.99 million
Apr 11, 10 PM $ 188.92
-0.04%
$ 8.62 million $ 2.02 million
Apr 11, 9 PM $ 188.99
-0.04%
$ 8.62 million $ 2.05 million
Apr 11, 8 PM $ 189.07
+0.12%
$ 8.63 million $ 2.07 million
Apr 11, 7 PM $ 188.84
-0.09%
$ 8.62 million $ 2.11 million
Apr 11, 6 PM $ 189
+0.01%
$ 8.62 million $ 2.14 million
Apr 11, 5 PM $ 188.99
+0.39%
$ 8.62 million $ 2.16 million
Apr 11, 4 PM $ 188.25
-0.02%
$ 8.59 million $ 2.14 million
Apr 11, 3 PM $ 188.3
+0.21%
$ 8.59 million $ 2.16 million
Apr 11, 2 PM $ 187.91
-0.16%
$ 8.57 million $ 2.4 million
Apr 11, 1 PM $ 188.21
+0.13%
$ 8.59 million $ 2.67 million
Apr 11, 12 PM $ 187.98
+0.03%
$ 8.58 million $ 3.03 million
Apr 11, 11 AM $ 187.91
-0.18%
$ 8.57 million $ 3.1 million