Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 PM $225.11
-0.01%
$39.29 million $625,575
Aug 9, 3 PM $225.13
+0.03%
$39.29 million $616,710
Aug 9, 2 PM $225.05
+0.04%
$39.28 million $604,349
Aug 9, 1 PM $224.95
+0.09%
$39.26 million $598,790
Aug 9, 12 PM $224.75
-0.01%
$39.22 million $610,354
Aug 9, 11 AM $224.76
+0.02%
$39.23 million $616,136
Aug 9, 10 AM $224.72
+0.00%
$39.22 million $614,186
Aug 9, 9 AM $224.72
+0.03%
$39.22 million $611,013
Aug 9, 8 AM $224.66
-0.16%
$39.21 million $609,061
Aug 9, 7 AM $225.01
+0.11%
$39.27 million $620,645
Aug 9, 6 AM $224.76
-0.08%
$39.24 million $622,374
Aug 9, 5 AM $224.95
-0.06%
$39.28 million $625,420
Aug 9, 4 AM $225.09
+0.14%
$39.31 million $618,966
Aug 9, 3 AM $224.78
+0.01%
$39.25 million $628,982
Aug 9, 2 AM $224.77
+0.02%
$39.25 million $639,539
Aug 9, 1 AM $224.72
-0.07%
$39.24 million $641,918
Aug 9, 12 AM $224.88
+0.11%
$39.27 million $635,723
Aug 8, 11 PM $224.63
+0.02%
$39.22 million $632,170
Aug 8, 10 PM $224.58
+0.09%
$39.22 million $635,898
Aug 8, 9 PM $224.38
-0.14%
$39.18 million $662,422
Aug 8, 8 PM $224.69
+0.04%
$39.24 million $669,752
Aug 8, 7 PM $224.61
+0.19%
$39.22 million $673,151
Aug 8, 6 PM $224.18
-0.14%
$39.15 million $684,400
Aug 8, 5 PM $224.49
+0.16%
$39.2 million $688,004
Aug 8, 4 PM $224.14
+0.01%
$39.15 million $691,465
Aug 8, 3 PM $224.12
+0.00%
$39.14 million $706,528
Aug 8, 2 PM $224.13
+0.06%
$39.14 million $724,736
Aug 8, 1 PM $223.98
+0.07%
$39.12 million $785,143
Aug 8, 12 PM $223.83
+0.07%
$39.09 million $806,942
Aug 8, 11 AM $223.72
+0.03%
$39.07 million $817,450
Aug 8, 10 AM $223.65
+0.00%
$39.06 million $836,792
Aug 8, 9 AM $223.65
+0.00%
$39.06 million $857,513
Aug 8, 8 AM $223.64
+0.00%
$39.06 million $887,390
Aug 8, 7 AM $223.64
+0.04%
$39.06 million $884,698
Aug 8, 6 AM $223.55
-0.04%
$39.05 million $925,673
Aug 8, 5 AM $223.63
-0.01%
$39.12 million $927,947
Aug 8, 4 AM $223.65
+0.00%
$39.12 million $938,361
Aug 8, 3 AM $223.63
-0.10%
$39.12 million $932,459
Aug 8, 2 AM $223.87
+0.00%
$39.16 million $949,002
Aug 8, 1 AM $223.86
+0.08%
$39.16 million $962,525
Aug 8, 12 AM $223.69
-0.08%
$39.13 million $973,941
Aug 7, 11 PM $223.9
+0.17%
$39.16 million $975,535
Aug 7, 10 PM $223.53
+0.00%
$39.1 million $978,384
Aug 7, 9 PM $223.53
-0.04%
$39.1 million $978,252
Aug 7, 8 PM $223.62
-0.13%
$39.12 million $970,507
Aug 7, 7 PM $223.92
+0.71%
$39.17 million $979,753
Aug 7, 6 PM $222.34
+0.03%
$39.03 million $986,186
Aug 7, 5 PM $222.27
-0.03%
$39.06 million $1.03 million
Aug 7, 4 PM $222.34
-0.74%
$39.07 million $1.03 million
Aug 7, 3 PM $223.99
+0.35%
$39.36 million $1.03 million