NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 185.27
-0.01%
$ 8.45 million $ 10.14 million
Feb 7, 10 AM $ 185.3
+0.02%
$ 8.45 million $ 10.55 million
Feb 7, 9 AM $ 185.27
+0.00%
$ 8.45 million $ 11.06 million
Feb 7, 8 AM $ 185.26
+0.03%
$ 8.45 million $ 12.22 million
Feb 7, 7 AM $ 185.21
+0.00%
$ 8.45 million $ 12.45 million
Feb 7, 6 AM $ 185.22
+0.00%
$ 8.45 million $ 12.69 million
Feb 7, 5 AM $ 185.22
-0.02%
$ 8.45 million $ 13.03 million
Feb 7, 4 AM $ 185.26
+0.02%
$ 8.45 million $ 13.57 million
Feb 7, 3 AM $ 185.23
+0.01%
$ 8.45 million $ 13.93 million
Feb 7, 2 AM $ 185.21
+0.00%
$ 8.45 million $ 14.14 million
Feb 7, 1 AM $ 185.2
+0.00%
$ 8.45 million $ 14.59 million
Feb 7, 12 AM $ 185.2
-0.03%
$ 8.45 million $ 15.33 million
Feb 6, 11 PM $ 185.25
+0.02%
$ 8.45 million $ 15.55 million
Feb 6, 10 PM $ 185.21
-0.24%
$ 8.45 million $ 16 million
Feb 6, 9 PM $ 185.66
-0.28%
$ 8.47 million $ 16.42 million
Feb 6, 8 PM $ 186.18
+0.65%
$ 8.5 million $ 18.18 million
Feb 6, 7 PM $ 184.97
+0.06%
$ 8.44 million $ 18.23 million
Feb 6, 6 PM $ 184.87
+0.12%
$ 8.44 million $ 18.73 million
Feb 6, 5 PM $ 184.64
+0.64%
$ 8.43 million $ 19.2 million
Feb 6, 4 PM $ 183.46
+0.64%
$ 8.37 million $ 19.18 million
Feb 6, 3 PM $ 182.29
+0.72%
$ 8.32 million $ 19.69 million
Feb 6, 2 PM $ 180.98
+2.47%
$ 8.26 million $ 20.3 million
Feb 6, 1 PM $ 176.62
+0.05%
$ 8.06 million $ 20.22 million
Feb 6, 12 PM $ 176.52
-0.72%
$ 8.05 million $ 20.74 million
Feb 6, 11 AM $ 177.82
+0.38%
$ 8.11 million $ 21.66 million
Feb 6, 10 AM $ 177.15
+0.62%
$ 8.08 million $ 21.86 million
Feb 6, 9 AM $ 176.06
+1.78%
$ 8.03 million $ 21.62 million
Feb 6, 8 AM $ 172.98
+0.10%
$ 7.89 million $ 20.76 million
Feb 6, 7 AM $ 172.78
-0.14%
$ 7.88 million $ 20.83 million
Feb 6, 6 AM $ 173.02
+0.17%
$ 7.89 million $ 21.01 million
Feb 6, 5 AM $ 172.74
+0.61%
$ 7.88 million $ 20.88 million
Feb 6, 4 AM $ 171.68
-0.46%
$ 7.83 million $ 20.91 million
Feb 6, 3 AM $ 172.46
-0.12%
$ 7.87 million $ 20.86 million
Feb 6, 2 AM $ 172.67
+0.16%
$ 7.88 million $ 21 million
Feb 6, 1 AM $ 172.39
+0.83%
$ 7.87 million $ 21.45 million
Feb 6, 12 AM $ 170.97
+0.25%
$ 7.8 million $ 21.1 million
Feb 5, 11 PM $ 170.54
-0.59%
$ 7.78 million $ 21.03 million
Feb 5, 10 PM $ 171.55
+0.13%
$ 7.83 million $ 20.69 million
Feb 5, 9 PM $ 171.33
-0.36%
$ 7.82 million $ 20.54 million
Feb 5, 8 PM $ 171.95
-0.80%
$ 7.85 million $ 20.47 million
Feb 5, 7 PM $ 173.32
-0.20%
$ 7.91 million $ 20.69 million
Feb 5, 6 PM $ 173.68
-0.94%
$ 7.92 million $ 21.1 million
Feb 5, 5 PM $ 175.33
-0.07%
$ 8 million $ 21.74 million
Feb 5, 4 PM $ 175.46
+1.33%
$ 8.01 million $ 22.3 million
Feb 5, 3 PM $ 173.16
-1.20%
$ 7.9 million $ 22.03 million
Feb 5, 2 PM $ 175.37
+0.48%
$ 8 million $ 21.49 million
Feb 5, 1 PM $ 174.54
+0.51%
$ 7.96 million $ 20.79 million
Feb 5, 12 PM $ 173.65
-2.00%
$ 7.92 million $ 20.09 million
Feb 5, 11 AM $ 177.2
-0.55%
$ 8.09 million $ 19.15 million
Feb 5, 10 AM $ 178.17
+0.13%
$ 8.13 million $ 18.96 million