NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 210.52
+0.39%
$ 9.61 million $ 3.01 million
Jun 8, 11 AM $ 209.7
+0.24%
$ 9.57 million $ 3.09 million
Jun 8, 10 AM $ 209.21
+0.45%
$ 9.55 million $ 2.93 million
Jun 8, 9 AM $ 208.28
+0.05%
$ 9.5 million $ 2.91 million
Jun 8, 8 AM $ 208.16
-0.11%
$ 9.5 million $ 2.89 million
Jun 8, 7 AM $ 208.39
+0.88%
$ 9.51 million $ 2.89 million
Jun 8, 6 AM $ 206.57
+0.07%
$ 9.43 million $ 2.85 million
Jun 8, 5 AM $ 206.42
-0.51%
$ 9.42 million $ 2.81 million
Jun 8, 4 AM $ 207.48
-0.25%
$ 9.47 million $ 2.49 million
Jun 8, 3 AM $ 208
-0.02%
$ 9.49 million $ 1.76 million
Jun 8, 2 AM $ 208.05
+0.48%
$ 9.49 million $ 1.34 million
Jun 8, 1 AM $ 207.05
-0.24%
$ 9.45 million $ 1.33 million
Jun 8, 12 AM $ 207.55
-0.15%
$ 9.47 million $ 1.29 million
Jun 7, 11 PM $ 207.86
+0.66%
$ 9.48 million $ 1.17 million
Jun 7, 10 PM $ 206.48
+0.14%
$ 9.42 million $ 1.16 million
Jun 7, 9 PM $ 206.19
+0.34%
$ 9.41 million $ 1.17 million
Jun 7, 8 PM $ 205.49
+0.25%
$ 9.38 million $ 1.17 million
Jun 7, 7 PM $ 204.98
-0.56%
$ 9.35 million $ 1.19 million
Jun 7, 6 PM $ 206.13
-0.20%
$ 9.41 million $ 1.21 million
Jun 7, 5 PM $ 206.55
-0.05%
$ 9.42 million $ 1.21 million
Jun 7, 4 PM $ 206.66
+0.00%
$ 9.43 million $ 1.21 million
Jun 7, 3 PM $ 206.66
-0.12%
$ 9.43 million $ 1.21 million
Jun 7, 2 PM $ 206.9
+0.84%
$ 9.44 million $ 1.21 million
Jun 7, 1 PM $ 205.17
+0.06%
$ 9.36 million $ 1.21 million
Jun 7, 12 PM $ 205.04
-0.17%
$ 9.36 million $ 1.26 million
Jun 7, 11 AM $ 205.38
-0.39%
$ 9.37 million $ 1.16 million
Jun 7, 10 AM $ 206.18
-0.19%
$ 9.41 million $ 1.17 million
Jun 7, 9 AM $ 206.58
-0.07%
$ 9.43 million $ 1.17 million
Jun 7, 8 AM $ 206.72
-0.34%
$ 9.43 million $ 1.18 million
Jun 7, 7 AM $ 207.41
+0.04%
$ 9.46 million $ 1.19 million
Jun 7, 6 AM $ 207.33
+0.10%
$ 9.46 million $ 1.2 million
Jun 7, 5 AM $ 207.12
+0.26%
$ 9.45 million $ 1.2 million
Jun 7, 4 AM $ 206.59
+0.09%
$ 9.43 million $ 1.21 million
Jun 7, 3 AM $ 206.39
+0.24%
$ 9.42 million $ 1.25 million
Jun 7, 2 AM $ 205.9
-0.08%
$ 9.4 million $ 1.32 million
Jun 7, 1 AM $ 206.06
+0.00%
$ 9.4 million $ 1.38 million
Jun 7, 12 AM $ 206.06
-0.14%
$ 9.4 million $ 1.51 million
Jun 6, 11 PM $ 206.35
+0.43%
$ 9.42 million $ 1.55 million
Jun 6, 10 PM $ 205.47
-0.06%
$ 9.38 million $ 1.68 million
Jun 6, 9 PM $ 205.59
+0.03%
$ 9.38 million $ 1.85 million
Jun 6, 8 PM $ 205.54
+0.28%
$ 9.38 million $ 1.91 million
Jun 6, 7 PM $ 204.96
+0.11%
$ 9.35 million $ 1.91 million
Jun 6, 6 PM $ 204.73
+0.04%
$ 9.34 million $ 1.92 million
Jun 6, 5 PM $ 204.65
-0.04%
$ 9.34 million $ 1.96 million
Jun 6, 4 PM $ 204.75
+0.21%
$ 9.34 million $ 2.01 million
Jun 6, 3 PM $ 204.32
-0.33%
$ 9.32 million $ 2.06 million
Jun 6, 2 PM $ 205.01
-0.06%
$ 9.35 million $ 2.13 million
Jun 6, 1 PM $ 205.12
+0.27%
$ 9.36 million $ 2.2 million
Jun 6, 12 PM $ 204.57
+0.48%
$ 9.33 million $ 2.26 million
Jun 6, 11 AM $ 203.6
+0.24%
$ 9.29 million $ 2.27 million