Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $223.99
+0.35%
$39.36 million $1.03 million
Aug 7, 2 PM $223.2
+0.41%
$39.22 million $1.06 million
Aug 7, 1 PM $222.28
+0.41%
$39.06 million $1.03 million
Aug 7, 12 PM $221.39
+0.53%
$38.9 million $1.03 million
Aug 7, 11 AM $220.21
+0.35%
$38.69 million $1.05 million
Aug 7, 10 AM $219.45
-0.11%
$38.56 million $1.1 million
Aug 7, 9 AM $219.69
-0.14%
$38.6 million $1.11 million
Aug 7, 8 AM $219.99
+0.15%
$38.65 million $1.11 million
Aug 7, 7 AM $219.67
+0.07%
$38.6 million $1.13 million
Aug 7, 6 AM $219.52
+0.15%
$38.59 million $1.12 million
Aug 7, 5 AM $219.19
+0.05%
$38.54 million $1.11 million
Aug 7, 4 AM $219.07
-0.03%
$38.52 million $1.11 million
Aug 7, 3 AM $219.13
-0.06%
$38.53 million $1.12 million
Aug 7, 2 AM $219.27
+0.11%
$38.56 million $1.12 million
Aug 7, 1 AM $219.03
-0.19%
$38.51 million $1.13 million
Aug 7, 12 AM $219.44
-0.14%
$38.59 million $1.12 million
Aug 6, 11 PM $219.75
+0.02%
$38.64 million $1.12 million
Aug 6, 10 PM $219.71
+0.31%
$38.63 million $1.15 million
Aug 6, 9 PM $219.03
-0.06%
$38.51 million $1.16 million
Aug 6, 8 PM $219.16
-0.14%
$38.54 million $1.16 million
Aug 6, 7 PM $219.47
-0.14%
$38.59 million $1.19 million
Aug 6, 6 PM $219.78
+0.13%
$38.66 million $1.2 million
Aug 6, 5 PM $219.5
+0.05%
$38.61 million $1.16 million
Aug 6, 4 PM $219.39
+0.63%
$38.6 million $1.19 million
Aug 6, 3 PM $218.02
-0.67%
$38.36 million $1.18 million
Aug 6, 2 PM $219.43
-1.40%
$38.61 million $1.15 million
Aug 6, 1 PM $222.55
+0.45%
$39.16 million $1.15 million
Aug 6, 12 PM $221.55
-0.14%
$38.98 million $1.24 million
Aug 6, 11 AM $221.87
+1.01%
$39.04 million $1.25 million
Aug 6, 10 AM $219.63
+0.21%
$38.64 million $1.2 million
Aug 6, 9 AM $219.17
-0.16%
$38.56 million $1.21 million
Aug 6, 8 AM $219.52
+0.10%
$38.62 million $1.2 million
Aug 6, 7 AM $219.35
-0.05%
$38.59 million $1.19 million
Aug 6, 6 AM $219.47
-0.29%
$38.62 million $1.19 million
Aug 6, 5 AM $220.11
-0.02%
$38.76 million $1.22 million
Aug 6, 4 AM $220.16
+0.16%
$38.77 million $1.25 million
Aug 6, 3 AM $219.82
-0.27%
$38.71 million $1.25 million
Aug 6, 2 AM $220.42
+0.54%
$38.81 million $1.23 million
Aug 6, 1 AM $219.22
-0.28%
$38.6 million $1.23 million
Aug 6, 12 AM $219.84
-0.40%
$38.71 million $1.23 million
Aug 5, 11 PM $220.73
-0.08%
$38.87 million $1.24 million
Aug 5, 10 PM $220.92
+0.45%
$38.9 million $1.22 million
Aug 5, 9 PM $219.82
-0.15%
$38.71 million $1.2 million
Aug 5, 8 PM $220.14
+0.06%
$38.76 million $1.25 million
Aug 5, 7 PM $219.99
-0.76%
$38.74 million $1.33 million
Aug 5, 6 PM $221.66
+0.36%
$39.15 million $1.42 million
Aug 5, 5 PM $220.88
-0.22%
$39.01 million $1.43 million
Aug 5, 4 PM $221.36
+0.92%
$39.15 million $1.4 million
Aug 5, 3 PM $219.33
+0.10%
$38.79 million $1.42 million
Aug 5, 2 PM $219.11
-0.64%
$38.75 million $1.43 million