NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 181.16
+0.24%
$ 8.27 million $ 3.15 million
Apr 9, 10 AM $ 180.73
-0.14%
$ 8.25 million $ 3.18 million
Apr 9, 9 AM $ 180.99
+0.30%
$ 8.26 million $ 3.2 million
Apr 9, 8 AM $ 180.45
+0.01%
$ 8.23 million $ 3.24 million
Apr 9, 7 AM $ 180.43
-0.10%
$ 8.23 million $ 3.22 million
Apr 9, 6 AM $ 180.62
-0.07%
$ 8.24 million $ 3.23 million
Apr 9, 5 AM $ 180.74
+0.07%
$ 8.25 million $ 3.29 million
Apr 9, 4 AM $ 180.62
-0.02%
$ 8.24 million $ 3.4 million
Apr 9, 3 AM $ 180.65
-0.23%
$ 8.24 million $ 3.5 million
Apr 9, 2 AM $ 181.06
+0.18%
$ 8.26 million $ 3.8 million
Apr 9, 1 AM $ 180.74
+0.07%
$ 8.25 million $ 4.06 million
Apr 9, 12 AM $ 180.62
-0.22%
$ 8.24 million $ 4.36 million
Apr 8, 11 PM $ 181.02
-0.03%
$ 8.26 million $ 4.53 million
Apr 8, 10 PM $ 181.07
-0.20%
$ 8.26 million $ 5.04 million
Apr 8, 9 PM $ 181.43
-0.13%
$ 8.28 million $ 5.48 million
Apr 8, 8 PM $ 181.66
-0.06%
$ 8.29 million $ 5.63 million
Apr 8, 7 PM $ 181.77
+0.22%
$ 8.29 million $ 5.91 million
Apr 8, 6 PM $ 181.38
-0.22%
$ 8.28 million $ 5.88 million
Apr 8, 5 PM $ 181.79
+0.10%
$ 8.29 million $ 5.8 million
Apr 8, 4 PM $ 181.6
-0.02%
$ 8.29 million $ 5.81 million
Apr 8, 3 PM $ 181.63
+0.51%
$ 8.29 million $ 5.86 million
Apr 8, 2 PM $ 180.71
-1.15%
$ 8.25 million $ 5.86 million
Apr 8, 1 PM $ 182.81
-0.90%
$ 8.34 million $ 5.75 million
Apr 8, 12 PM $ 184.48
-0.06%
$ 8.42 million $ 5.5 million
Apr 8, 11 AM $ 184.6
+0.09%
$ 8.42 million $ 5.5 million
Apr 8, 10 AM $ 184.43
-0.05%
$ 8.42 million $ 5.52 million
Apr 8, 9 AM $ 184.52
+0.03%
$ 8.42 million $ 5.51 million
Apr 8, 8 AM $ 184.47
+0.45%
$ 8.42 million $ 5.51 million
Apr 8, 7 AM $ 183.65
+0.15%
$ 8.38 million $ 5.59 million
Apr 8, 6 AM $ 183.37
-0.28%
$ 8.37 million $ 5.59 million
Apr 8, 5 AM $ 183.88
+0.33%
$ 8.39 million $ 5.47 million
Apr 8, 4 AM $ 183.27
-0.04%
$ 8.36 million $ 5.41 million
Apr 8, 3 AM $ 183.34
+0.01%
$ 8.37 million $ 5.33 million
Apr 8, 2 AM $ 183.33
+0.22%
$ 8.37 million $ 4.96 million
Apr 8, 1 AM $ 182.93
+0.02%
$ 8.35 million $ 4.65 million
Apr 8, 12 AM $ 182.9
+0.00%
$ 8.35 million $ 4.36 million
Apr 7, 11 PM $ 182.89
+0.66%
$ 8.35 million $ 4.3 million
Apr 7, 10 PM $ 181.69
+1.74%
$ 8.29 million $ 3.76 million
Apr 7, 9 PM $ 178.58
+0.25%
$ 8.15 million $ 3.37 million
Apr 7, 8 PM $ 178.13
+0.36%
$ 8.13 million $ 3.12 million
Apr 7, 7 PM $ 177.49
+1.22%
$ 8.1 million $ 2.85 million
Apr 7, 6 PM $ 175.34
-0.35%
$ 8 million $ 2.85 million
Apr 7, 5 PM $ 175.97
+0.15%
$ 8.03 million $ 2.83 million
Apr 7, 4 PM $ 175.71
+0.35%
$ 8.02 million $ 2.91 million
Apr 7, 3 PM $ 175.1
+0.23%
$ 7.99 million $ 2.83 million
Apr 7, 2 PM $ 174.69
-0.61%
$ 7.97 million $ 2.76 million
Apr 7, 1 PM $ 175.77
+0.38%
$ 8.02 million $ 2.71 million
Apr 7, 12 PM $ 175.1
-0.15%
$ 7.99 million $ 2.66 million
Apr 7, 11 AM $ 175.37
-0.07%
$ 8 million $ 2.76 million
Apr 7, 10 AM $ 175.49
-0.73%
$ 8.01 million $ 2.82 million