NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 178.17
+0.13%
$ 8.13 million $ 18.96 million
Feb 5, 9 AM $ 177.94
+0.30%
$ 8.12 million $ 19.03 million
Feb 5, 8 AM $ 177.41
-0.21%
$ 8.09 million $ 18.77 million
Feb 5, 7 AM $ 177.83
+0.37%
$ 8.11 million $ 18.51 million
Feb 5, 6 AM $ 177.17
+0.39%
$ 8.08 million $ 18.2 million
Feb 5, 5 AM $ 176.47
+0.32%
$ 8.05 million $ 17.95 million
Feb 5, 4 AM $ 175.91
+0.26%
$ 8.03 million $ 17.48 million
Feb 5, 3 AM $ 175.45
-0.32%
$ 8.01 million $ 17.26 million
Feb 5, 2 AM $ 176.01
-0.81%
$ 8.03 million $ 17.01 million
Feb 5, 1 AM $ 177.46
-0.31%
$ 8.1 million $ 16.3 million
Feb 5, 12 AM $ 178.01
+0.10%
$ 8.12 million $ 16.1 million
Feb 4, 11 PM $ 177.83
-0.21%
$ 8.11 million $ 15.97 million
Feb 4, 10 PM $ 178.19
+0.26%
$ 8.13 million $ 16.01 million
Feb 4, 9 PM $ 177.73
+1.57%
$ 8.11 million $ 15.8 million
Feb 4, 8 PM $ 174.98
-0.55%
$ 7.98 million $ 14.57 million
Feb 4, 7 PM $ 175.94
+1.02%
$ 8.03 million $ 14.72 million
Feb 4, 6 PM $ 174.16
+0.62%
$ 7.95 million $ 14.73 million
Feb 4, 5 PM $ 173.09
-0.70%
$ 7.9 million $ 13.86 million
Feb 4, 4 PM $ 174.32
-1.29%
$ 7.95 million $ 13.24 million
Feb 4, 3 PM $ 176.59
-1.19%
$ 8.06 million $ 12.55 million
Feb 4, 2 PM $ 178.72
-0.76%
$ 8.15 million $ 12.06 million
Feb 4, 1 PM $ 180.2
-0.45%
$ 8.22 million $ 11.62 million
Feb 4, 12 PM $ 181.01
-0.35%
$ 8.26 million $ 11.4 million
Feb 4, 11 AM $ 181.67
+0.45%
$ 8.29 million $ 11.41 million
Feb 4, 10 AM $ 180.86
+0.75%
$ 8.25 million $ 11.1 million
Feb 4, 9 AM $ 179.51
-0.17%
$ 8.19 million $ 10.71 million
Feb 4, 8 AM $ 179.83
-0.23%
$ 8.21 million $ 10.74 million
Feb 4, 7 AM $ 180.25
+0.15%
$ 8.22 million $ 10.71 million
Feb 4, 6 AM $ 179.99
+0.06%
$ 8.21 million $ 8.7 million
Feb 4, 5 AM $ 179.89
+0.08%
$ 8.21 million $ 8.76 million
Feb 4, 4 AM $ 179.75
-0.03%
$ 8.2 million $ 8.76 million
Feb 4, 3 AM $ 179.8
-0.19%
$ 8.2 million $ 8.79 million
Feb 4, 2 AM $ 180.14
+0.11%
$ 8.22 million $ 8.71 million
Feb 4, 1 AM $ 179.94
+0.31%
$ 8.21 million $ 8.65 million
Feb 4, 12 AM $ 179.38
+0.00%
$ 8.19 million $ 8.52 million
Feb 3, 11 PM $ 179.39
+0.13%
$ 8.19 million $ 8.55 million
Feb 3, 10 PM $ 179.17
-0.34%
$ 8.18 million $ 8.51 million
Feb 3, 9 PM $ 179.79
-0.34%
$ 8.2 million $ 9.03 million
Feb 3, 8 PM $ 180.39
+1.64%
$ 8.23 million $ 9.55 million
Feb 3, 7 PM $ 177.49
-0.82%
$ 8.1 million $ 9.39 million
Feb 3, 6 PM $ 178.95
-0.10%
$ 8.17 million $ 8.78 million
Feb 3, 5 PM $ 179.12
-0.69%
$ 8.17 million $ 8.61 million
Feb 3, 4 PM $ 180.37
-0.10%
$ 8.23 million $ 8.37 million
Feb 3, 3 PM $ 180.54
-1.16%
$ 8.24 million $ 8.27 million
Feb 3, 2 PM $ 182.66
-2.34%
$ 8.33 million $ 7.85 million
Feb 3, 1 PM $ 187.04
-0.03%
$ 8.53 million $ 7.4 million
Feb 3, 12 PM $ 187.09
+0.30%
$ 8.54 million $ 7.57 million
Feb 3, 11 AM $ 186.53
-0.05%
$ 8.51 million $ 7.73 million
Feb 3, 10 AM $ 186.61
-0.02%
$ 8.52 million $ 7.71 million
Feb 3, 9 AM $ 186.65
-0.20%
$ 8.52 million $ 7.75 million