NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 203.6
+0.24%
$ 9.29 million $ 2.27 million
Jun 6, 10 AM $ 203.11
-0.19%
$ 9.27 million $ 2.28 million
Jun 6, 9 AM $ 203.5
+0.69%
$ 9.29 million $ 2.29 million
Jun 6, 8 AM $ 202.12
+0.49%
$ 9.22 million $ 2.33 million
Jun 6, 7 AM $ 201.13
-0.63%
$ 9.18 million $ 2.33 million
Jun 6, 6 AM $ 202.41
+0.28%
$ 9.24 million $ 2.43 million
Jun 6, 5 AM $ 201.84
+0.76%
$ 9.21 million $ 2.44 million
Jun 6, 4 AM $ 200.33
-1.11%
$ 9.14 million $ 2.46 million
Jun 6, 3 AM $ 202.58
+0.42%
$ 9.24 million $ 2.42 million
Jun 6, 2 AM $ 201.75
-0.01%
$ 9.21 million $ 2.36 million
Jun 6, 1 AM $ 201.8
-1.81%
$ 9.21 million $ 2.31 million
Jun 6, 12 AM $ 205.53
+0.61%
$ 9.38 million $ 2.19 million
Jun 5, 11 PM $ 204.29
-0.35%
$ 9.32 million $ 2.18 million
Jun 5, 10 PM $ 205
-0.36%
$ 9.35 million $ 2.08 million
Jun 5, 9 PM $ 205.74
+0.24%
$ 9.39 million $ 1.92 million
Jun 5, 8 PM $ 205.24
-0.42%
$ 9.37 million $ 1.88 million
Jun 5, 7 PM $ 206.13
+0.31%
$ 9.41 million $ 1.88 million
Jun 5, 6 PM $ 205.48
-1.27%
$ 9.38 million $ 1.89 million
Jun 5, 5 PM $ 208.14
-0.07%
$ 9.5 million $ 1.86 million
Jun 5, 4 PM $ 208.27
-0.61%
$ 9.5 million $ 1.83 million
Jun 5, 3 PM $ 209.56
-0.75%
$ 9.56 million $ 1.86 million
Jun 5, 2 PM $ 211.14
-1.07%
$ 9.63 million $ 1.88 million
Jun 5, 1 PM $ 213.43
-0.81%
$ 9.74 million $ 1.91 million
Jun 5, 12 PM $ 215.17
-0.38%
$ 9.82 million $ 1.89 million
Jun 5, 11 AM $ 215.99
-0.08%
$ 9.86 million $ 1.88 million
Jun 5, 10 AM $ 216.17
+0.03%
$ 9.86 million $ 1.89 million
Jun 5, 9 AM $ 216.11
+0.18%
$ 9.86 million $ 1.89 million
Jun 5, 8 AM $ 215.72
+0.21%
$ 9.84 million $ 2.06 million
Jun 5, 7 AM $ 215.26
+0.05%
$ 9.82 million $ 2.09 million
Jun 5, 6 AM $ 215.16
-0.23%
$ 9.82 million $ 2 million
Jun 5, 5 AM $ 215.66
-0.13%
$ 9.84 million $ 1.98 million
Jun 5, 4 AM $ 215.94
+0.37%
$ 9.85 million $ 1.95 million
Jun 5, 3 AM $ 215.15
-0.37%
$ 9.82 million $ 1.96 million
Jun 5, 2 AM $ 215.96
-0.10%
$ 9.85 million $ 1.97 million
Jun 5, 1 AM $ 216.18
+0.39%
$ 9.86 million $ 2.05 million
Jun 5, 12 AM $ 215.34
-0.75%
$ 9.83 million $ 2.05 million
Jun 4, 11 PM $ 216.97
-0.21%
$ 9.9 million $ 2.02 million
Jun 4, 10 PM $ 217.43
-0.18%
$ 9.92 million $ 2.01 million
Jun 4, 9 PM $ 217.82
-0.14%
$ 9.94 million $ 2.03 million
Jun 4, 8 PM $ 218.13
-0.54%
$ 9.95 million $ 2.03 million
Jun 4, 7 PM $ 219.32
-0.61%
$ 10.01 million $ 2.04 million
Jun 4, 6 PM $ 220.67
+0.50%
$ 10.07 million $ 2.01 million
Jun 4, 5 PM $ 219.57
+0.43%
$ 10.02 million $ 2.02 million
Jun 4, 4 PM $ 218.63
+0.37%
$ 9.98 million $ 2.02 million
Jun 4, 3 PM $ 217.82
+1.31%
$ 9.94 million $ 1.96 million
Jun 4, 2 PM $ 214.99
+0.90%
$ 9.81 million $ 1.92 million
Jun 4, 1 PM $ 213.08
-0.20%
$ 9.72 million $ 1.98 million
Jun 4, 12 PM $ 213.52
+0.52%
$ 9.74 million $ 2.27 million
Jun 4, 11 AM $ 212.41
-0.34%
$ 9.69 million $ 2.27 million
Jun 4, 10 AM $ 213.12
-0.14%
$ 9.72 million $ 2.29 million