NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 175.49
-0.73%
$ 8.01 million $ 2.82 million
Apr 7, 9 AM $ 176.78
-0.12%
$ 8.07 million $ 2.81 million
Apr 7, 8 AM $ 177
+0.19%
$ 8.08 million $ 2.87 million
Apr 7, 7 AM $ 176.67
+0.19%
$ 8.06 million $ 2.81 million
Apr 7, 6 AM $ 176.33
+0.06%
$ 8.05 million $ 2.82 million
Apr 7, 5 AM $ 176.23
-0.08%
$ 8.04 million $ 2.85 million
Apr 7, 4 AM $ 176.38
+0.07%
$ 8.05 million $ 2.92 million
Apr 7, 3 AM $ 176.25
+0.13%
$ 8.04 million $ 2.97 million
Apr 7, 2 AM $ 176.02
-0.06%
$ 8.03 million $ 3.09 million
Apr 7, 1 AM $ 176.12
-0.32%
$ 8.04 million $ 3.15 million
Apr 7, 12 AM $ 176.69
-0.09%
$ 8.06 million $ 3.27 million
Apr 6, 11 PM $ 176.84
-0.01%
$ 8.07 million $ 3.21 million
Apr 6, 10 PM $ 176.86
-0.15%
$ 8.07 million $ 3.21 million
Apr 6, 9 PM $ 177.13
-0.13%
$ 8.08 million $ 3.2 million
Apr 6, 8 PM $ 177.35
+0.04%
$ 8.09 million $ 3.14 million
Apr 6, 7 PM $ 177.28
+0.04%
$ 8.09 million $ 3.12 million
Apr 6, 6 PM $ 177.21
+0.39%
$ 8.09 million $ 3.1 million
Apr 6, 5 PM $ 176.52
-0.19%
$ 8.05 million $ 3.12 million
Apr 6, 4 PM $ 176.86
-0.28%
$ 8.07 million $ 2.99 million
Apr 6, 3 PM $ 177.36
+0.49%
$ 8.09 million $ 2.94 million
Apr 6, 2 PM $ 176.49
-0.27%
$ 8.05 million $ 2.92 million
Apr 6, 1 PM $ 176.97
-0.37%
$ 8.08 million $ 2.89 million
Apr 6, 12 PM $ 177.63
-0.25%
$ 8.11 million $ 2.91 million
Apr 6, 11 AM $ 178.07
+0.26%
$ 8.13 million $ 2.82 million
Apr 6, 10 AM $ 177.6
-0.42%
$ 8.1 million $ 2.72 million
Apr 6, 9 AM $ 178.36
-0.33%
$ 8.14 million $ 2.7 million
Apr 6, 8 AM $ 178.95
+0.53%
$ 8.17 million $ 2.57 million
Apr 6, 7 AM $ 178.01
+0.20%
$ 8.12 million $ 2.49 million
Apr 6, 6 AM $ 177.65
+0.19%
$ 8.11 million $ 2.45 million
Apr 6, 5 AM $ 177.31
-0.09%
$ 8.09 million $ 2.41 million
Apr 6, 4 AM $ 177.47
+0.12%
$ 8.1 million $ 2.28 million
Apr 6, 3 AM $ 177.27
+0.02%
$ 8.09 million $ 2.21 million
Apr 6, 2 AM $ 177.23
+0.10%
$ 8.09 million $ 2.07 million
Apr 6, 1 AM $ 177.05
+0.13%
$ 8.08 million $ 1.99 million
Apr 6, 12 AM $ 176.83
+0.54%
$ 8.07 million $ 1.86 million
Apr 5, 11 PM $ 175.88
+0.14%
$ 8.03 million $ 1.81 million
Apr 5, 10 PM $ 175.64
-0.06%
$ 8.01 million $ 1.81 million
Apr 5, 9 PM $ 175.75
-0.09%
$ 8.02 million $ 1.78 million
Apr 5, 8 PM $ 175.91
+0.08%
$ 8.03 million $ 1.79 million
Apr 5, 7 PM $ 175.78
+0.08%
$ 8.02 million $ 1.78 million
Apr 5, 6 PM $ 175.64
+0.23%
$ 8.01 million $ 1.78 million
Apr 5, 5 PM $ 175.23
-0.18%
$ 8 million $ 1.77 million
Apr 5, 4 PM $ 175.54
+0.16%
$ 8.01 million $ 1.77 million
Apr 5, 3 PM $ 175.26
+0.02%
$ 8 million $ 1.81 million
Apr 5, 2 PM $ 174.83
-0.02%
$ 7.98 million $ 1.79 million
Apr 5, 1 PM $ 174.87
-0.29%
$ 7.98 million $ 1.81 million
Apr 5, 12 PM $ 175.38
+0.03%
$ 8 million $ 1.78 million
Apr 5, 11 AM $ 175.33
+0.13%
$ 8 million $ 1.77 million
Apr 5, 10 AM $ 175.11
+0.07%
$ 7.99 million $ 1.75 million
Apr 5, 9 AM $ 174.98
-0.30%
$ 7.98 million $ 1.76 million