NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 186.61
-0.02%
$ 8.52 million $ 7.71 million
Feb 3, 9 AM $ 186.65
-0.20%
$ 8.52 million $ 7.75 million
Feb 3, 8 AM $ 187.02
+0.01%
$ 8.53 million $ 7.84 million
Feb 3, 7 AM $ 187.01
-0.01%
$ 8.53 million $ 7.94 million
Feb 3, 6 AM $ 187.03
+0.20%
$ 8.53 million $ 8.22 million
Feb 3, 5 AM $ 186.66
+0.00%
$ 8.52 million $ 8.33 million
Feb 3, 4 AM $ 186.66
+0.11%
$ 8.52 million $ 8.48 million
Feb 3, 3 AM $ 186.49
+0.05%
$ 8.51 million $ 8.93 million
Feb 3, 2 AM $ 186.41
-0.16%
$ 8.51 million $ 9.25 million
Feb 3, 1 AM $ 186.71
+0.10%
$ 8.52 million $ 9.35 million
Feb 3, 12 AM $ 186.53
-0.01%
$ 8.51 million $ 10.14 million
Feb 2, 11 PM $ 186.55
-0.15%
$ 8.51 million $ 10.07 million
Feb 2, 10 PM $ 186.84
+1.05%
$ 8.52 million $ 9.96 million
Feb 2, 9 PM $ 184.9
-0.38%
$ 8.44 million $ 9.29 million
Feb 2, 8 PM $ 185.61
-1.46%
$ 8.47 million $ 8.27 million
Feb 2, 7 PM $ 188.34
-0.83%
$ 8.59 million $ 7.55 million
Feb 2, 6 PM $ 189.91
+0.01%
$ 8.67 million $ 7.25 million
Feb 2, 5 PM $ 189.91
+0.42%
$ 8.66 million $ 7.11 million
Feb 2, 4 PM $ 189.11
+0.26%
$ 8.63 million $ 6.88 million
Feb 2, 3 PM $ 188.63
+0.49%
$ 8.61 million $ 6.51 million
Feb 2, 2 PM $ 187.73
-0.38%
$ 8.57 million $ 5.46 million
Feb 2, 1 PM $ 188.44
-0.41%
$ 8.6 million $ 5.23 million
Feb 2, 12 PM $ 189.23
+0.71%
$ 8.63 million $ 5.05 million
Feb 2, 11 AM $ 187.9
+0.18%
$ 8.57 million $ 4.73 million
Feb 2, 10 AM $ 187.56
-0.09%
$ 8.56 million $ 4.69 million
Feb 2, 9 AM $ 187.74
-0.06%
$ 8.57 million $ 4.6 million
Feb 2, 8 AM $ 187.86
+0.45%
$ 8.57 million $ 4.41 million
Feb 2, 7 AM $ 187.02
+0.62%
$ 8.53 million $ 4.21 million
Feb 2, 6 AM $ 185.77
-0.21%
$ 8.48 million $ 3.92 million
Feb 2, 5 AM $ 186.11
-0.42%
$ 8.49 million $ 3.85 million
Feb 2, 4 AM $ 186.88
+0.23%
$ 8.53 million $ 3.67 million
Feb 2, 3 AM $ 186.47
-0.59%
$ 8.51 million $ 3.16 million
Feb 2, 2 AM $ 187.57
-0.03%
$ 8.56 million $ 2.85 million
Feb 2, 1 AM $ 187.63
-0.40%
$ 8.56 million $ 2.85 million
Feb 2, 12 AM $ 188.38
+0.01%
$ 8.6 million $ 2.01 million
Feb 1, 11 PM $ 188.37
+0.01%
$ 8.6 million $ 2.01 million
Feb 1, 10 PM $ 188.35
-0.01%
$ 8.59 million $ 2.01 million
Feb 1, 9 PM $ 188.37
-0.02%
$ 8.6 million $ 2.02 million
Feb 1, 8 PM $ 188.4
+0.01%
$ 8.6 million $ 2.02 million
Feb 1, 7 PM $ 188.39
+0.02%
$ 8.6 million $ 2.02 million
Feb 1, 6 PM $ 188.35
-0.01%
$ 8.59 million $ 2.02 million
Feb 1, 5 PM $ 188.38
+0.00%
$ 8.6 million $ 2.12 million
Feb 1, 4 PM $ 188.38
+0.15%
$ 8.6 million $ 2.12 million
Feb 1, 3 PM $ 188.1
+0.01%
$ 8.58 million $ 2.15 million
Feb 1, 2 PM $ 188.09
-0.10%
$ 8.58 million $ 2.16 million
Feb 1, 1 PM $ 188.28
+0.10%
$ 8.59 million $ 2.17 million
Feb 1, 12 PM $ 188.08
-0.01%
$ 8.58 million $ 2.17 million
Feb 1, 11 AM $ 188.1
-0.05%
$ 8.58 million $ 2.17 million
Feb 1, 10 AM $ 188.19
+0.00%
$ 8.59 million $ 2.16 million
Feb 1, 9 AM $ 188.18
+0.04%
$ 8.59 million $ 2.15 million