NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 213.12
-0.14%
$ 9.72 million $ 2.29 million
Jun 4, 9 AM $ 213.43
-0.26%
$ 9.74 million $ 2.29 million
Jun 4, 8 AM $ 213.99
-0.76%
$ 9.76 million $ 2.11 million
Jun 4, 7 AM $ 215.62
+0.13%
$ 9.84 million $ 2.07 million
Jun 4, 6 AM $ 215.35
+0.04%
$ 9.83 million $ 2.11 million
Jun 4, 5 AM $ 215.27
+0.06%
$ 9.82 million $ 2.17 million
Jun 4, 4 AM $ 215.15
-0.02%
$ 9.82 million $ 2.27 million
Jun 4, 3 AM $ 215.19
+0.40%
$ 9.82 million $ 2.34 million
Jun 4, 2 AM $ 214.35
+0.03%
$ 9.78 million $ 2.42 million
Jun 4, 1 AM $ 214.27
-0.53%
$ 9.78 million $ 2.45 million
Jun 4, 12 AM $ 215.42
+0.50%
$ 9.83 million $ 2.53 million
Jun 3, 11 PM $ 214.34
+0.25%
$ 9.78 million $ 2.66 million
Jun 3, 10 PM $ 213.82
-0.20%
$ 9.76 million $ 2.84 million
Jun 3, 9 PM $ 214.25
-0.46%
$ 9.78 million $ 2.95 million
Jun 3, 8 PM $ 215.24
-0.08%
$ 9.82 million $ 3.04 million
Jun 3, 7 PM $ 215.4
-0.34%
$ 9.83 million $ 3.09 million
Jun 3, 6 PM $ 216.14
+0.00%
$ 9.86 million $ 3.15 million
Jun 3, 5 PM $ 216.15
+0.07%
$ 9.86 million $ 3.29 million
Jun 3, 4 PM $ 216
-0.77%
$ 9.86 million $ 3.48 million
Jun 3, 3 PM $ 217.66
+0.77%
$ 9.93 million $ 3.71 million
Jun 3, 2 PM $ 216
-0.76%
$ 9.86 million $ 3.97 million
Jun 3, 1 PM $ 217.69
-2.35%
$ 9.93 million $ 4.38 million
Jun 3, 12 PM $ 222.93
-0.58%
$ 10.17 million $ 5.17 million
Jun 3, 11 AM $ 224.23
+1.13%
$ 10.23 million $ 5.32 million
Jun 3, 10 AM $ 221.71
+0.09%
$ 10.12 million $ 5.53 million
Jun 3, 9 AM $ 221.51
-0.21%
$ 10.11 million $ 6 million
Jun 3, 8 AM $ 221.98
-0.40%
$ 10.13 million $ 8.91 million
Jun 3, 7 AM $ 222.86
+0.01%
$ 10.17 million $ 11.7 million
Jun 3, 6 AM $ 222.85
-0.06%
$ 10.17 million $ 13.55 million
Jun 3, 5 AM $ 222.99
+0.15%
$ 10.17 million $ 15.32 million
Jun 3, 4 AM $ 222.64
+0.31%
$ 10.16 million $ 17.47 million
Jun 3, 3 AM $ 221.95
+0.11%
$ 10.13 million $ 19.1 million
Jun 3, 2 AM $ 221.7
-0.19%
$ 10.12 million $ 20.07 million
Jun 3, 1 AM $ 222.13
+0.21%
$ 10.14 million $ 20.86 million
Jun 3, 12 AM $ 221.65
-0.23%
$ 10.11 million $ 21.62 million
Jun 2, 11 PM $ 222.16
+0.09%
$ 10.14 million $ 21.95 million
Jun 2, 10 PM $ 221.96
-0.36%
$ 10.13 million $ 21.91 million
Jun 2, 9 PM $ 222.77
-0.16%
$ 10.17 million $ 21.9 million
Jun 2, 8 PM $ 223.13
+0.01%
$ 10.18 million $ 21.93 million
Jun 2, 7 PM $ 223.1
+0.03%
$ 10.18 million $ 21.98 million
Jun 2, 6 PM $ 223.03
-0.19%
$ 10.18 million $ 22.06 million
Jun 2, 5 PM $ 223.45
-1.00%
$ 10.2 million $ 22.09 million
Jun 2, 4 PM $ 225.7
-0.07%
$ 10.3 million $ 22.11 million
Jun 2, 3 PM $ 225.85
-0.36%
$ 10.31 million $ 22.39 million
Jun 2, 2 PM $ 226.68
-2.43%
$ 10.34 million $ 22.34 million
Jun 2, 1 PM $ 232.31
+2.16%
$ 10.6 million $ 22.17 million
Jun 2, 12 PM $ 227.41
-0.18%
$ 10.38 million $ 21.79 million
Jun 2, 11 AM $ 227.81
-0.07%
$ 10.39 million $ 21.84 million
Jun 2, 10 AM $ 227.98
-0.51%
$ 10.4 million $ 21.91 million
Jun 2, 9 AM $ 229.15
+0.68%
$ 10.46 million $ 21.64 million