Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $201.61
+1.30%
$35.75 million $1.31 million
Aug 3, 12 PM $199
+0.11%
$35.28 million $1.73 million
Aug 3, 11 AM $198.77
-0.82%
$35.24 million $2.27 million
Aug 3, 10 AM $200.42
-0.24%
$35.53 million $2.66 million
Aug 3, 9 AM $200.89
+0.16%
$35.62 million $2.61 million
Aug 3, 8 AM $200.58
-0.53%
$35.56 million $2.59 million
Aug 3, 7 AM $201.63
-0.14%
$35.75 million $2.6 million
Aug 3, 6 AM $201.92
-0.22%
$35.85 million $2.61 million
Aug 3, 5 AM $202.36
-0.18%
$35.94 million $2.61 million
Aug 3, 4 AM $202.72
+0.16%
$36 million $2.6 million
Aug 3, 3 AM $202.4
+0.09%
$35.94 million $2.57 million
Aug 3, 2 AM $202.22
+0.05%
$35.91 million $2.54 million
Aug 3, 1 AM $202.11
+0.25%
$35.89 million $2.68 million
Aug 3, 12 AM $201.6
+0.62%
$35.8 million $3.89 million
Aug 2, 11 PM $200.35
+0.15%
$35.58 million $3.88 million
Aug 2, 10 PM $200.05
+0.21%
$35.53 million $3.87 million
Aug 2, 9 PM $199.62
-0.68%
$35.45 million $3.86 million
Aug 2, 8 PM $201.02
-0.33%
$35.7 million $4.33 million
Aug 2, 7 PM $201.69
+0.32%
$35.82 million $4.51 million
Aug 2, 6 PM $201
+0.10%
$35.7 million $4.5 million
Aug 2, 5 PM $200.81
+0.02%
$35.67 million $4.5 million
Aug 2, 4 PM $200.77
+0.08%
$35.66 million $4.5 million
Aug 2, 3 PM $200.62
-0.03%
$35.64 million $4.5 million
Aug 2, 2 PM $200.65
+0.02%
$35.64 million $4.5 million
Aug 2, 1 PM $200.61
+0.09%
$35.63 million $4.24 million
Aug 2, 12 PM $200.43
+0.07%
$35.6 million $3.69 million
Aug 2, 11 AM $200.29
+0.05%
$35.58 million $3.13 million
Aug 2, 10 AM $200.2
-0.03%
$35.56 million $2.74 million
Aug 2, 9 AM $200.27
+0.15%
$35.57 million $2.74 million
Aug 2, 8 AM $199.97
-0.25%
$35.52 million $2.73 million
Aug 2, 7 AM $200.46
-0.01%
$35.61 million $2.71 million
Aug 2, 6 AM $200.48
+0.07%
$35.62 million $2.69 million
Aug 2, 5 AM $200.33
-0.11%
$35.61 million $2.7 million
Aug 2, 4 AM $200.56
+0.01%
$35.65 million $2.69 million
Aug 2, 3 AM $200.54
+0.08%
$35.64 million $2.69 million
Aug 2, 2 AM $200.37
+0.55%
$35.62 million $2.69 million
Aug 2, 1 AM $199.27
-0.06%
$35.42 million $2.54 million
Aug 2, 12 AM $199.39
+0.11%
$35.44 million $1.34 million
Aug 1, 11 PM $199.18
+0.07%
$35.4 million $1.34 million
Aug 1, 10 PM $199.04
-0.05%
$35.38 million $1.38 million
Aug 1, 9 PM $199.15
+0.02%
$35.4 million $1.39 million
Aug 1, 8 PM $199.06
+0.01%
$35.38 million $983,438
Aug 1, 7 PM $198.97
+0.03%
$35.37 million $868,406
Aug 1, 6 PM $198.91
-0.19%
$35.36 million $935,034
Aug 1, 5 PM $199.39
-0.15%
$35.44 million $966,733
Aug 1, 4 PM $199.67
-0.03%
$35.49 million $1.03 million
Aug 1, 3 PM $199.73
-0.07%
$35.5 million $1.06 million
Aug 1, 2 PM $199.87
-0.05%
$35.52 million $1.07 million
Aug 1, 1 PM $199.98
-0.01%
$35.54 million $1.2 million
Aug 1, 12 PM $200.01
-0.07%
$35.55 million $1.32 million